环汇有限公司

GPN
🏛️ 美国 →
86.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.08 85.08 85.08 85.08 16.2K
09:31 84.98 84.98 84.98 84.98 0.5K
09:33 85.04 85.29 85.04 85.29 1.6K
09:34 85.19 85.23 85.19 85.23 3.4K
09:35 85.19 85.19 85.18 85.18 1.1K
09:36 85.08 85.11 85.08 85.11 1.7K
09:37 84.94 84.94 84.94 84.94 0.7K
09:39 84.94 84.96 84.94 84.96 0.9K
09:40 85.02 85.02 85.02 85.02 5.4K
09:41 85.13 85.13 85.09 85.09 1.8K
09:42 85.09 85.13 85.04 85.13 1.5K
09:43 85.13 85.32 85.03 85.32 4.5K
09:44 85.30 85.30 85.22 85.22 2.3K
09:45 85.12 85.23 85.06 85.23 9.3K
09:46 85.20 85.20 85.20 85.20 44.8K
09:47 85.29 85.29 85.29 85.29 3.8K
09:48 85.31 85.32 85.31 85.32 3.5K
09:50 85.41 85.41 85.24 85.24 2.2K
09:51 85.26 85.29 85.24 85.29 2.3K
09:53 85.35 85.36 85.35 85.36 2.6K
09:54 85.29 85.29 85.29 85.29 1.0K
09:55 85.39 85.39 85.36 85.36 2.7K
09:56 85.31 85.31 85.19 85.19 5.1K
09:57 85.32 85.32 85.32 85.32 0.7K
09:58 85.30 85.30 85.30 85.30 0.9K
09:59 85.35 85.38 85.29 85.38 11.6K
10:00 85.35 85.35 85.17 85.22 22.1K
10:01 85.14 85.14 85.03 85.03 5.3K
10:02 84.91 84.91 84.84 84.84 5.0K
10:04 84.81 84.90 84.81 84.90 3.2K
10:05 84.84 84.84 84.82 84.82 5.4K
10:06 84.88 84.88 84.86 84.86 3.1K
10:07 84.87 84.87 84.87 84.87 7.7K
10:08 84.79 84.79 84.78 84.79 3.9K
10:09 84.79 84.86 84.75 84.86 6.1K
10:10 84.87 84.87 84.75 84.75 3.6K
10:11 84.80 84.80 84.78 84.78 3.0K
10:13 84.58 84.58 84.58 84.58 1.3K
10:14 84.52 84.52 84.52 84.52 0.9K
10:15 84.41 84.46 84.40 84.40 2.3K
10:16 84.35 84.44 84.35 84.40 7.6K
10:17 84.36 84.37 84.36 84.37 2.0K
10:19 84.36 84.41 84.36 84.40 7.1K
10:20 84.33 84.33 84.28 84.29 1.7K
10:21 84.22 84.31 84.22 84.30 6.2K
10:23 84.35 84.37 84.28 84.28 5.1K
10:24 84.25 84.25 84.25 84.25 2.7K
10:25 84.17 84.17 84.17 84.17 0.3K
10:26 84.24 84.35 84.24 84.35 3.6K
10:27 84.36 84.38 84.35 84.35 2.2K
10:28 84.32 84.32 84.32 84.32 1.1K
10:29 84.33 84.48 84.33 84.48 6.7K
10:30 84.48 84.50 84.44 84.44 2.7K
10:31 84.45 84.45 84.37 84.37 2.1K
10:32 84.30 84.30 84.27 84.29 1.7K
10:33 84.33 84.33 84.33 84.33 2.6K
10:34 84.32 84.32 84.32 84.32 1.2K
10:36 84.22 84.26 84.22 84.26 0.9K
10:37 84.26 84.26 84.26 84.26 0.4K
10:38 84.28 84.40 84.22 84.39 8.1K
10:39 84.38 84.38 84.38 84.38 0.3K
10:40 84.36 84.36 84.36 84.36 0.5K
10:41 84.32 84.32 84.32 84.32 1.7K
10:43 84.28 84.29 84.27 84.27 3.3K
10:44 84.28 84.28 84.24 84.24 1.7K
10:45 84.27 84.27 84.13 84.13 3.3K
10:46 84.15 84.17 84.14 84.14 5.7K
10:47 84.17 84.17 84.13 84.14 1.3K
10:48 84.12 84.15 84.12 84.15 1.4K
10:49 84.12 84.17 84.07 84.07 3.7K
10:50 84.07 84.12 84.07 84.12 3.2K
10:51 84.15 84.24 84.15 84.22 4.8K
10:52 84.19 84.24 84.19 84.21 1.2K
10:53 84.22 84.22 84.22 84.22 0.2K
10:54 84.24 84.30 84.24 84.30 6.8K
10:55 84.30 84.35 84.30 84.35 4.5K
10:56 84.35 84.35 84.29 84.31 2.8K
10:57 84.31 84.39 84.31 84.36 5.0K
10:58 84.38 84.40 84.36 84.37 3.4K
10:59 84.40 84.40 84.40 84.40 2.4K
11:01 84.29 84.29 84.20 84.20 1.8K
11:02 84.22 84.22 84.22 84.22 1.7K
11:04 84.19 84.19 84.13 84.13 5.5K
11:05 84.17 84.19 84.17 84.19 1.8K
11:06 84.20 84.21 84.20 84.21 4.0K
11:08 84.17 84.24 84.17 84.19 4.1K
11:11 84.17 84.18 84.15 84.15 5.6K
11:12 84.13 84.13 84.13 84.13 2.5K
11:13 84.17 84.17 84.17 84.17 1.4K
11:14 84.15 84.16 84.15 84.15 2.0K
11:16 84.12 84.18 84.12 84.18 4.0K
11:17 84.21 84.22 84.19 84.22 2.2K
11:18 84.25 84.25 84.19 84.19 1.3K
11:19 84.20 84.20 84.16 84.16 5.8K
11:20 84.16 84.16 84.14 84.14 1.1K
11:21 84.13 84.14 84.10 84.14 5.5K
11:22 84.14 84.19 84.14 84.18 3.2K
11:23 84.18 84.18 84.16 84.16 2.7K
11:24 84.15 84.18 84.15 84.18 1.0K
11:25 84.17 84.20 84.17 84.20 2.5K
11:26 84.20 84.22 84.20 84.22 3.0K
11:27 84.17 84.22 84.17 84.22 3.4K
11:28 84.24 84.28 84.24 84.28 1.6K
11:29 84.31 84.38 84.31 84.38 1.6K
11:30 84.37 84.45 84.37 84.44 9.7K
11:31 84.44 84.46 84.44 84.46 4.5K
11:33 84.43 84.43 84.43 84.43 2.1K
11:34 84.46 84.48 84.46 84.48 3.1K
11:35 84.50 84.50 84.46 84.46 2.8K
11:36 84.46 84.46 84.46 84.46 0.6K
11:37 84.43 84.43 84.39 84.39 3.1K
11:38 84.42 84.43 84.42 84.43 1.3K
11:39 84.45 84.53 84.43 84.53 28.6K
11:40 84.54 84.54 84.48 84.48 2.0K
11:41 84.51 84.54 84.51 84.54 1.2K
11:42 84.53 84.53 84.52 84.52 1.5K
11:43 84.49 84.57 84.49 84.57 2.6K
11:44 84.58 84.58 84.56 84.58 2.6K
11:45 84.56 84.56 84.52 84.54 1.5K
11:46 84.49 84.53 84.49 84.53 2.2K
11:47 84.55 84.57 84.53 84.57 1.9K
11:48 84.58 84.58 84.56 84.58 2.0K
11:49 84.60 84.60 84.60 84.60 5.8K
11:50 84.61 84.61 84.58 84.58 2.4K
11:51 84.57 84.58 84.55 84.56 3.9K
11:52 84.56 84.56 84.54 84.55 1.4K
11:53 84.53 84.54 84.53 84.54 2.4K
11:54 84.51 84.53 84.51 84.53 4.5K
11:55 84.52 84.52 84.52 84.52 0.3K
11:56 84.54 84.54 84.53 84.54 1.6K
11:57 84.50 84.50 84.50 84.50 1.3K
11:58 84.52 84.55 84.49 84.49 3.0K
11:59 84.47 84.47 84.42 84.42 2.1K
12:00 84.43 84.46 84.42 84.46 3.1K
12:01 84.41 84.41 84.35 84.35 1.3K
12:02 84.33 84.33 84.32 84.32 1.5K
12:03 84.31 84.31 84.31 84.31 0.8K
12:04 84.36 84.36 84.35 84.35 2.9K
12:06 84.40 84.40 84.40 84.40 1.3K
12:07 84.40 84.41 84.40 84.40 3.8K
12:09 84.40 84.41 84.40 84.40 1.8K
12:10 84.37 84.43 84.37 84.43 3.4K
12:11 84.46 84.49 84.46 84.49 2.8K
12:12 84.51 84.51 84.50 84.51 2.3K
12:14 84.49 84.51 84.49 84.51 0.8K
12:15 84.52 84.54 84.52 84.54 3.4K
12:16 84.63 84.63 84.63 84.63 1.2K
12:17 84.60 84.60 84.60 84.60 2.6K
12:18 84.64 84.64 84.64 84.64 0.3K
12:19 84.64 84.64 84.64 84.64 1.5K
12:20 84.66 84.66 84.66 84.66 1.0K
12:21 84.72 84.74 84.72 84.73 2.0K
12:22 84.74 84.75 84.74 84.75 0.6K
12:23 84.77 84.78 84.77 84.78 1.7K
12:24 84.79 84.81 84.79 84.81 2.3K
12:25 84.80 84.80 84.80 84.80 0.3K
12:26 84.80 84.84 84.80 84.84 2.2K
12:27 84.89 84.90 84.89 84.90 0.9K
12:28 84.89 84.89 84.89 84.89 1.1K
12:29 84.94 84.95 84.94 84.95 2.2K
12:30 84.94 84.95 84.94 84.95 1.6K
12:31 84.94 84.94 84.94 84.94 2.4K
12:32 84.89 84.89 84.89 84.89 1.6K
12:33 84.84 84.84 84.84 84.84 1.6K
12:34 84.85 84.94 84.85 84.90 3.4K
12:36 84.89 84.92 84.89 84.92 0.7K
12:37 84.93 84.95 84.93 84.95 1.9K
12:39 85.00 85.04 85.00 85.04 1.0K
12:40 85.07 85.07 85.02 85.02 2.6K
12:41 85.02 85.02 85.02 85.02 0.4K
12:42 85.02 85.02 85.02 85.02 2.1K
12:43 84.99 84.99 84.94 84.94 2.3K
12:44 84.95 84.95 84.95 84.95 0.9K
12:45 84.94 84.94 84.93 84.93 1.7K
12:46 84.93 84.93 84.93 84.93 0.9K
12:47 84.94 84.94 84.94 84.93 0.8K
12:48 84.89 84.89 84.88 84.88 2.4K
12:49 84.89 84.89 84.89 84.89 0.9K
12:50 84.86 84.86 84.85 84.86 2.3K
12:51 84.87 84.87 84.86 84.86 0.7K
12:52 84.87 84.88 84.87 84.88 2.1K
12:53 84.88 84.88 84.86 84.88 2.3K
12:54 84.88 84.88 84.88 84.88 2.0K
12:55 84.90 84.92 84.90 84.92 3.3K
12:57 84.90 84.90 84.90 84.90 1.3K
12:58 84.92 84.94 84.92 84.94 3.7K
12:59 84.98 85.03 84.98 85.03 1.6K
13:00 84.99 85.01 84.98 84.98 1.7K
13:01 84.97 84.97 84.93 84.96 1.5K
13:03 84.94 84.94 84.91 84.91 1.0K
13:04 84.90 84.92 84.89 84.89 1.1K
13:05 84.90 84.90 84.90 84.90 0.2K
13:06 84.93 84.94 84.93 84.94 3.7K
13:09 84.91 84.91 84.91 84.91 1.5K
13:12 84.87 84.90 84.87 84.90 2.9K
13:13 84.90 84.90 84.82 84.82 6.8K
13:14 84.80 84.80 84.80 84.80 1.0K
13:15 84.83 84.83 84.83 84.83 2.1K
13:16 84.84 84.84 84.84 84.84 2.8K
13:18 84.86 84.86 84.86 84.86 1.3K
13:20 84.79 84.79 84.79 84.79 1.7K
13:22 84.86 84.86 84.86 84.86 2.8K
13:23 84.85 84.85 84.85 84.85 3.7K
13:26 84.84 84.84 84.83 84.83 1.7K
13:27 84.84 84.84 84.79 84.79 1.3K
13:28 84.79 84.79 84.79 84.79 0.7K
13:29 84.79 84.79 84.79 84.79 0.6K
13:30 84.81 84.86 84.81 84.86 6.5K
13:31 84.85 84.85 84.85 84.85 0.2K
13:32 84.85 84.85 84.81 84.81 1.7K
13:33 84.81 84.83 84.81 84.83 1.1K
13:34 84.82 84.82 84.78 84.78 1.3K
13:35 84.79 84.79 84.79 84.79 0.5K
13:37 84.82 84.82 84.82 84.82 2.1K
13:38 84.81 84.81 84.80 84.80 1.0K
13:39 84.82 84.82 84.78 84.78 2.5K
13:40 84.80 84.82 84.78 84.78 2.4K
13:41 84.80 84.85 84.80 84.85 6.1K
13:42 84.83 84.83 84.83 84.83 0.6K
13:43 84.85 84.88 84.85 84.88 1.7K
13:44 84.88 84.88 84.81 84.81 1.8K
13:45 84.78 84.78 84.78 84.78 0.4K
13:46 84.74 84.74 84.73 84.73 3.4K
13:47 84.76 84.76 84.76 84.76 0.8K
13:48 84.76 84.76 84.69 84.72 5.7K
13:49 84.72 84.72 84.72 84.72 1.4K
13:51 84.69 84.69 84.69 84.69 3.3K
13:54 84.67 84.67 84.67 84.67 0.9K
13:55 84.67 84.67 84.63 84.63 1.1K
13:56 84.65 84.65 84.63 84.63 1.1K
13:58 84.69 84.76 84.69 84.76 4.8K
13:59 84.77 84.80 84.77 84.80 4.7K
14:00 84.80 84.83 84.80 84.83 2.6K
14:01 84.82 84.82 84.81 84.81 0.6K
14:02 84.81 84.81 84.78 84.80 5.8K
14:03 84.85 84.85 84.84 84.84 2.5K
14:04 84.83 84.83 84.81 84.81 1.0K
14:05 84.81 84.81 84.76 84.76 3.1K
14:06 84.74 84.74 84.74 84.74 0.2K
14:07 84.78 84.78 84.77 84.77 3.5K
14:10 84.70 84.70 84.70 84.70 1.0K
14:12 84.72 84.73 84.72 84.72 3.4K
14:14 84.78 84.78 84.78 84.78 1.2K
14:15 84.78 84.83 84.78 84.83 3.9K
14:16 84.82 84.82 84.79 84.79 1.3K
14:17 84.79 84.79 84.78 84.79 1.7K
14:18 84.79 84.79 84.79 84.79 0.3K
14:19 84.79 84.79 84.76 84.76 1.3K
14:20 84.74 84.75 84.73 84.75 0.7K
14:21 84.76 84.80 84.76 84.80 2.0K
14:22 84.80 84.80 84.78 84.78 1.9K
14:23 84.78 84.78 84.78 84.78 0.8K
14:24 84.79 84.81 84.79 84.81 1.1K
14:25 84.83 84.83 84.81 84.81 3.9K
14:26 84.82 84.82 84.82 84.82 1.2K
14:27 84.80 84.80 84.80 84.80 0.8K
14:28 84.79 84.79 84.79 84.79 1.1K
14:29 84.83 84.83 84.82 84.82 0.9K
14:30 84.84 84.84 84.83 84.83 1.9K
14:31 84.84 84.84 84.84 84.84 0.6K
14:33 84.80 84.80 84.80 84.80 1.5K
14:34 84.87 84.91 84.87 84.91 43.1K
14:36 84.94 84.94 84.94 84.94 0.9K
14:37 84.96 84.96 84.94 84.94 0.7K
14:38 84.99 84.99 84.99 84.99 1.9K
14:39 84.99 85.03 84.99 85.03 2.1K
14:40 85.06 85.07 85.03 85.03 2.8K
14:41 85.05 85.08 85.05 85.07 2.9K
14:42 85.05 85.05 85.01 85.01 0.9K
14:43 85.01 85.01 85.01 85.01 0.9K
14:44 84.99 84.99 84.99 84.99 0.4K
14:45 84.95 84.95 84.95 84.95 0.9K
14:46 84.97 84.97 84.97 84.97 1.8K
14:48 84.94 84.96 84.94 84.96 1.2K
14:49 84.93 84.93 84.93 84.93 1.1K
14:50 84.94 84.94 84.93 84.93 3.5K
14:51 84.92 84.92 84.92 84.92 0.2K
14:52 84.89 84.89 84.85 84.85 1.8K
14:53 84.86 84.88 84.86 84.88 1.9K
14:54 84.91 84.93 84.91 84.93 1.6K
14:55 84.97 85.02 84.97 85.02 12.8K
14:56 85.03 85.03 85.03 85.03 0.3K
14:57 85.03 85.03 85.01 85.01 2.0K
14:58 85.03 85.03 84.96 84.96 7.5K
15:00 84.97 84.97 84.96 84.96 2.5K
15:01 84.98 85.04 84.98 84.99 48.3K
15:02 84.98 84.98 84.92 84.92 4.4K
15:03 84.91 84.91 84.91 84.91 1.2K
15:04 84.92 84.92 84.92 84.92 1.1K
15:05 84.96 84.99 84.96 84.99 2.4K
15:06 84.98 84.99 84.95 84.95 3.2K
15:07 84.92 84.92 84.84 84.84 2.3K
15:08 84.82 84.82 84.82 84.81 1.5K
15:09 84.85 84.85 84.78 84.78 3.2K
15:10 84.75 84.75 84.75 84.75 0.2K
15:11 84.75 84.76 84.75 84.76 2.7K
15:12 84.76 84.76 84.74 84.74 5.2K
15:13 84.71 84.71 84.67 84.69 15.1K
15:14 84.66 84.66 84.66 84.66 0.4K
15:15 84.65 84.65 84.61 84.61 1.1K
15:16 84.64 84.64 84.64 84.64 1.9K
15:17 84.64 84.67 84.64 84.65 4.7K
15:18 84.64 84.64 84.56 84.56 9.0K
15:19 84.56 84.73 84.56 84.68 37.5K
15:20 84.68 84.68 84.59 84.59 60.4K
15:21 84.63 84.63 84.60 84.61 8.5K
15:22 84.63 84.63 84.60 84.62 5.5K
15:23 84.64 84.64 84.64 84.64 9.6K
15:25 84.61 84.61 84.57 84.57 17.1K
15:26 84.54 84.55 84.52 84.52 3.6K
15:27 84.52 84.54 84.50 84.53 7.7K
15:28 84.54 84.54 84.53 84.53 7.6K
15:29 84.51 84.57 84.51 84.57 75.0K
15:30 84.62 84.67 84.62 84.67 66.4K
15:31 84.68 84.68 84.63 84.63 5.1K
15:32 84.66 84.67 84.66 84.67 2.0K
15:33 84.67 84.67 84.62 84.64 5.3K
15:34 84.67 84.70 84.67 84.70 4.2K
15:35 84.62 84.62 84.52 84.52 10.1K
15:36 84.54 84.54 84.52 84.52 2.6K
15:37 84.50 84.51 84.47 84.49 4.1K
15:38 84.48 84.50 84.46 84.46 10.3K
15:39 84.46 84.48 84.45 84.48 7.5K
15:40 84.50 84.50 84.46 84.46 2.8K
15:41 84.46 84.47 84.45 84.46 3.6K
15:42 84.46 84.46 84.44 84.44 2.9K
15:43 84.42 84.42 84.35 84.37 9.1K
15:44 84.35 84.35 84.24 84.24 17.3K
15:45 84.27 84.30 84.27 84.28 5.2K
15:46 84.30 84.32 84.21 84.22 17.0K
15:47 84.22 84.31 84.22 84.31 11.7K
15:48 84.31 84.31 84.26 84.26 21.1K
15:49 84.26 84.30 84.25 84.30 9.3K
15:50 84.33 84.33 84.29 84.33 22.4K
15:51 84.36 84.37 84.34 84.35 5.9K
15:52 84.32 84.38 84.32 84.38 7.5K
15:53 84.40 84.41 84.35 84.35 16.0K
15:54 84.34 84.42 84.32 84.42 55.2K
15:55 84.38 84.38 84.28 84.28 25.6K
15:56 84.27 84.31 84.20 84.31 31.8K
15:57 84.31 84.41 84.31 84.36 28.6K
15:58 84.33 84.41 84.32 84.41 50.2K
15:59 84.41 84.44 84.33 84.33 338.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 85.71 86.88 84.17 86.35 2.5M
2025-09-26 84.91 85.41 84.03 84.32 2.2M
2025-09-25 86.39 87.09 84.78 84.90 2.2M
2025-09-24 86.29 87.84 86.23 87.11 2.1M
2025-09-23 86.88 88.33 86.00 86.11 3.2M
2025-09-22 85.96 87.31 85.61 86.95 3.1M
2025-09-19 86.84 87.17 85.87 86.55 4.8M
2025-09-18 85.88 86.28 84.85 86.07 2.0M
2025-09-17 84.30 86.92 84.30 85.35 1.8M
2025-09-16 83.70 84.48 82.53 84.29 5.5M
2025-09-15 85.45 85.88 83.96 84.16 1.9M
2025-09-12 86.38 86.38 85.05 85.35 1.3M
2025-09-11 85.35 87.07 85.05 86.68 2.0M
2025-09-10 86.25 87.27 84.82 85.08 2.2M
2025-09-09 87.12 87.83 86.58 86.91 2.9M
2025-09-08 87.21 87.60 85.91 87.42 1.8M
2025-09-05 87.39 89.05 86.47 87.78 1.4M
2025-09-04 86.76 87.50 85.65 87.28 2.5M
2025-09-03 86.63 87.63 85.64 86.76 2.4M
2025-09-02 87.92 88.21 86.18 86.99 2.5M
2025-08-29 88.51 89.22 88.37 88.82 1.8M
2025-08-28 88.13 88.47 87.25 88.22 1.4M
2025-08-27 87.88 89.20 87.84 87.84 1.6M
2025-08-26 88.55 88.90 87.81 88.23 2.1M
2025-08-25 89.24 89.66 88.23 88.82 1.8M
2025-08-22 86.33 90.64 85.82 90.01 2.3M
2025-08-21 85.27 86.03 84.25 85.72 2.0M
2025-08-20 86.34 86.94 85.61 85.77 2.2M
2025-08-19 86.49 88.09 86.20 86.62 2.6M
2025-08-18 86.43 87.23 86.08 86.37 2.1M
2025-08-15 87.62 89.03 86.70 86.79 2.2M
2025-08-14 84.99 87.71 84.43 87.19 3.3M
2025-08-13 82.80 86.53 82.72 86.46 2.8M
2025-08-12 81.77 83.59 81.09 82.39 2.7M
2025-08-11 81.63 82.74 80.59 80.83 4.0M
2025-08-08 82.15 82.76 80.81 81.00 2.6M
2025-08-07 85.74 86.07 81.61 82.02 3.4M
2025-08-06 87.70 87.86 81.52 85.54 5.2M
2025-08-05 78.88 79.23 77.39 78.41 4.0M
2025-08-04 78.54 79.37 78.16 78.89 2.0M
2025-08-01 78.92 79.21 76.60 78.04 2.1M
2025-07-31 81.10 82.37 79.87 79.95 1.8M
2025-07-30 83.50 83.65 81.06 81.44 2.2M
2025-07-29 84.54 84.92 83.02 83.23 1.7M
2025-07-28 85.36 86.10 84.33 84.71 1.6M
2025-07-25 85.26 86.21 83.31 85.76 3.4M
2025-07-24 84.09 84.12 82.96 83.05 1.2M
2025-07-23 84.01 84.67 83.10 83.90 2.5M
2025-07-22 81.62 84.26 81.62 84.11 2.4M
2025-07-21 82.10 82.60 81.05 81.15 2.0M
2025-07-18 82.89 83.26 81.34 81.93 2.3M
2025-07-17 82.35 83.83 81.86 83.04 2.7M
2025-07-16 82.25 83.18 79.71 82.66 4.0M
2025-07-15 79.82 79.83 77.60 77.61 2.4M
2025-07-14 79.85 80.49 79.00 79.49 1.5M
2025-07-11 79.76 80.48 78.79 78.80 2.3M
2025-07-10 80.11 82.00 79.84 81.22 2.9M
2025-07-09 81.18 81.50 79.44 80.65 1.3M
2025-07-08 80.50 82.00 80.34 80.66 1.5M
2025-07-07 81.52 82.05 79.31 80.08 1.5M
2025-07-03 82.22 82.52 81.46 81.85 1.0M
2025-07-02 82.01 82.35 80.65 81.99 1.6M
2025-07-01 79.78 82.94 79.73 81.97 2.2M
2025-06-30 79.29 80.34 78.75 80.04 2.8M
2025-06-27 79.01 79.82 77.93 78.72 2.9M
2025-06-26 77.92 78.57 77.78 78.24 2.1M
2025-06-25 78.43 78.91 77.39 77.72 3.3M
2025-06-24 77.94 79.25 77.29 78.98 4.4M
2025-06-23 76.50 77.21 74.86 76.35 3.4M
2025-06-20 76.90 77.47 76.30 76.63 3.3M
2025-06-18 75.95 76.77 75.33 76.16 4.1M
2025-06-17 76.08 77.19 75.88 76.00 2.1M
2025-06-16 75.72 77.07 75.08 76.83 6.7M
2025-06-13 76.75 77.10 74.32 74.62 2.0M
2025-06-12 78.97 79.34 77.99 78.28 2.7M
2025-06-11 80.74 80.86 79.35 79.63 4.9M
2025-06-10 79.05 80.81 78.86 80.73 2.0M
2025-06-09 77.91 78.99 77.25 78.95 2.4M
2025-06-06 77.73 77.73 76.10 76.87 3.1M
2025-06-05 76.40 77.05 75.40 76.02 1.6M
2025-06-04 76.04 77.14 75.92 76.69 2.3M
2025-06-03 74.98 75.99 73.82 75.78 1.8M
2025-06-02 74.58 75.03 73.69 74.91 1.8M
2025-05-30 75.40 75.77 74.51 75.61 4.7M
2025-05-29 75.67 75.93 74.68 75.85 2.8M
2025-05-28 75.91 76.69 74.86 74.99 4.8M
2025-05-27 75.01 75.90 74.50 75.75 2.1M
2025-05-23 74.32 74.74 73.99 74.09 2.2M
2025-05-22 75.59 76.36 74.87 75.72 2.3M
2025-05-21 78.79 78.95 75.67 75.72 4.5M
2025-05-20 80.48 80.99 79.65 79.73 2.3M
2025-05-19 81.13 81.90 80.66 80.85 2.7M
2025-05-16 82.86 82.86 81.23 82.37 3.6M
2025-05-15 82.40 83.56 82.13 82.98 8.0M
2025-05-14 82.71 83.18 82.20 83.16 2.6M
2025-05-13 83.21 83.51 82.57 82.76 2.5M
2025-05-12 83.54 85.00 82.35 83.14 3.2M
2025-05-09 79.93 80.92 79.61 80.50 2.4M
2025-05-08 80.68 81.02 78.71 79.57 5.4M
2025-05-07 79.38 80.35 77.77 78.89 3.1M
2025-05-06 78.43 79.68 77.01 79.28 3.9M
2025-05-05 78.76 80.47 78.03 79.25 3.5M
2025-05-02 77.73 79.19 77.05 78.85 2.7M
2025-05-01 76.14 77.22 75.57 76.58 2.7M
2025-04-30 74.88 76.59 73.94 76.31 3.0M
2025-04-29 74.82 76.78 74.03 76.63 3.0M
2025-04-28 73.10 74.91 72.62 74.31 5.1M
2025-04-25 71.13 72.86 70.89 72.48 3.4M
2025-04-24 71.33 72.70 70.26 72.06 6.4M
2025-04-23 73.02 74.55 71.48 71.76 4.3M
2025-04-22 68.38 71.81 68.19 71.39 8.1M
2025-04-21 68.55 69.66 65.93 67.47 8.0M
2025-04-17 75.26 76.72 68.48 69.46 17.6M
2025-04-16 85.21 85.71 83.37 84.12 3.4M
2025-04-15 85.28 86.26 85.28 85.42 1.5M
2025-04-14 86.54 86.62 84.35 85.06 2.2M
2025-04-11 83.30 85.53 80.93 84.96 2.8M
2025-04-10 87.55 88.21 80.76 83.24 3.7M
2025-04-09 78.40 90.96 77.83 90.26 4.6M
2025-04-08 86.37 86.37 78.05 79.47 5.6M
2025-04-07 81.77 87.16 78.32 82.53 5.7M
2025-04-04 89.92 90.23 84.50 84.88 6.3M
2025-04-03 95.15 96.24 92.79 92.98 3.8M
2025-04-02 97.22 99.99 97.03 99.60 1.7M
2025-04-01 97.93 98.80 96.91 98.44 1.8M
2025-03-31 96.95 98.65 95.74 97.92 2.3M
2025-03-28 99.19 99.76 96.97 97.52 1.8M
2025-03-27 99.79 99.98 98.69 99.47 2.0M
2025-03-26 99.48 100.56 99.16 99.92 2.0M
2025-03-25 99.90 100.29 98.34 98.91 2.1M
2025-03-24 98.10 99.41 98.06 99.01 2.3M
2025-03-21 96.70 97.80 96.09 97.05 4.6M
2025-03-20 97.10 98.41 96.95 97.38 2.6M
2025-03-19 96.28 98.27 96.03 98.12 2.7M
2025-03-18 95.79 96.37 94.48 95.86 3.9M
2025-03-17 94.16 95.95 94.08 95.68 2.3M
2025-03-14 92.76 94.39 92.18 94.24 3.1M
2025-03-13 93.18 95.34 91.66 92.18 3.1M
2025-03-12 94.32 94.77 90.99 92.90 2.2M
2025-03-11 96.91 97.17 92.84 93.25 2.6M
2025-03-10 98.98 100.31 96.84 97.07 2.7M
2025-03-07 99.51 101.32 99.05 100.77 2.1M
2025-03-06 99.20 100.89 98.96 100.14 2.1M
2025-03-05 99.47 100.97 99.05 100.28 1.9M
2025-03-04 101.48 101.66 97.88 99.54 2.6M
2025-03-03 105.40 106.07 102.20 103.05 2.7M
2025-02-28 103.42 105.56 103.21 105.28 2.0M
2025-02-27 101.95 104.29 101.90 103.25 1.7M
2025-02-26 103.22 103.55 101.43 101.52 1.9M
2025-02-25 105.03 105.56 103.17 103.43 2.2M
2025-02-24 103.17 104.05 102.50 103.84 3.0M
2025-02-21 105.29 106.26 102.72 103.18 2.2M
2025-02-20 106.72 106.90 104.25 105.58 1.8M
2025-02-19 106.51 107.27 106.01 106.56 1.7M
2025-02-18 105.64 107.09 105.46 107.06 2.7M
2025-02-14 105.28 107.00 104.71 105.63 2.0M
2025-02-13 108.55 108.78 103.31 104.13 4.0M
2025-02-12 106.42 108.99 106.42 108.83 3.0M
2025-02-11 108.53 110.02 106.88 107.08 3.1M
2025-02-10 110.02 110.48 109.27 109.62 1.4M
2025-02-07 111.57 111.79 108.74 109.60 1.8M
2025-02-06 112.20 112.50 110.89 111.15 1.1M
2025-02-05 110.62 112.13 110.53 111.80 1.5M
2025-02-04 109.81 110.54 109.02 110.05 1.3M
2025-02-03 110.64 111.56 109.21 110.67 1.6M
2025-01-31 113.38 114.17 112.36 112.85 1.6M
2025-01-30 111.36 114.00 111.20 112.91 1.4M
2025-01-29 110.40 111.05 109.79 110.32 1.1M
2025-01-28 110.72 111.13 109.70 110.38 1.2M
2025-01-27 109.05 110.83 108.81 110.80 1.2M
2025-01-24 107.93 109.31 107.90 109.05 1.1M
2025-01-23 108.57 109.05 107.32 107.86 1.5M
2025-01-22 108.19 109.20 107.98 108.52 1.2M
2025-01-21 109.10 109.69 108.11 108.57 2.2M
2025-01-17 109.74 110.12 108.18 108.42 2.6M
2025-01-16 108.74 110.05 108.57 109.10 1.2M
2025-01-15 110.89 111.18 108.68 109.02 1.7M
2025-01-14 107.59 108.33 106.97 108.10 2.2M
2025-01-13 105.34 107.08 105.15 106.82 2.3M
2025-01-10 108.93 109.62 105.04 105.71 2.2M
2025-01-08 111.55 111.55 109.68 111.39 1.5M
2025-01-07 113.44 114.35 111.62 112.28 0.9M
2025-01-06 113.17 115.19 112.92 113.03 1.2M
2025-01-03 112.32 113.19 111.21 112.58 0.9M
2025-01-02 112.49 113.49 111.71 111.90 1.0M