Verint Systems Inc

VRNT
🏛️ 美国 →
20.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.28 20.30 20.28 20.28 31.4K
09:31 20.28 20.28 20.28 20.28 0.1K
09:32 20.28 20.28 20.28 20.28 3.5K
09:35 20.29 20.29 20.29 20.29 1.4K
09:36 20.29 20.29 20.29 20.29 0.5K
09:37 20.29 20.29 20.29 20.29 1.1K
09:38 20.29 20.29 20.29 20.29 0.7K
09:39 20.29 20.29 20.28 20.28 18.5K
09:40 20.28 20.28 20.27 20.28 9.1K
09:41 20.28 20.28 20.28 20.27 0.3K
09:42 20.28 20.28 20.28 20.28 1.3K
09:43 20.28 20.29 20.28 20.29 33.7K
09:44 20.29 20.29 20.28 20.28 2.5K
09:45 20.29 20.29 20.29 20.29 0.5K
09:47 20.29 20.29 20.29 20.29 2.0K
09:48 20.28 20.29 20.28 20.29 1.5K
09:49 20.29 20.29 20.29 20.29 3.3K
09:50 20.29 20.29 20.28 20.28 1.1K
09:51 20.29 20.29 20.28 20.28 0.9K
09:52 20.29 20.29 20.29 20.29 1.2K
09:53 20.29 20.29 20.28 20.29 2.5K
09:54 20.29 20.29 20.29 20.29 0.5K
09:55 20.29 20.29 20.29 20.29 0.8K
09:56 20.29 20.29 20.29 20.29 0.8K
09:57 20.29 20.29 20.29 20.29 0.8K
09:58 20.29 20.29 20.29 20.29 2.1K
09:59 20.28 20.28 20.28 20.28 0.8K
10:00 20.29 20.29 20.29 20.29 5.1K
10:01 20.29 20.29 20.29 20.29 0.3K
10:02 20.29 20.29 20.29 20.29 0.2K
10:03 20.28 20.28 20.28 20.28 0.2K
10:05 20.29 20.29 20.29 20.29 0.7K
10:09 20.29 20.29 20.29 20.29 0.8K
10:11 20.29 20.29 20.28 20.28 0.9K
10:12 20.28 20.29 20.28 20.29 0.8K
10:13 20.28 20.29 20.28 20.29 13.1K
10:14 20.29 20.29 20.29 20.29 2.3K
10:15 20.29 20.29 20.29 20.29 0.8K
10:16 20.29 20.29 20.29 20.29 0.6K
10:17 20.29 20.30 20.29 20.30 11.6K
10:18 20.30 20.30 20.30 20.30 1.4K
10:19 20.30 20.30 20.30 20.30 0.6K
10:20 20.30 20.30 20.30 20.30 0.7K
10:21 20.30 20.30 20.30 20.30 0.7K
10:22 20.30 20.30 20.30 20.30 0.5K
10:23 20.30 20.30 20.29 20.30 2.4K
10:24 20.30 20.30 20.30 20.30 1.5K
10:25 20.30 20.30 20.30 20.30 0.3K
10:26 20.30 20.30 20.30 20.30 5.2K
10:27 20.30 20.30 20.30 20.30 0.8K
10:28 20.30 20.30 20.30 20.30 0.9K
10:29 20.30 20.30 20.30 20.30 0.2K
10:30 20.30 20.30 20.29 20.29 16.9K
10:31 20.30 20.30 20.29 20.29 11.4K
10:32 20.29 20.29 20.29 20.29 0.5K
10:33 20.29 20.29 20.29 20.29 3.2K
10:34 20.29 20.30 20.29 20.29 1.3K
10:35 20.30 20.30 20.29 20.29 20.0K
10:36 20.29 20.29 20.29 20.29 3.5K
10:37 20.29 20.29 20.29 20.29 0.5K
10:38 20.29 20.29 20.29 20.29 2.6K
10:39 20.30 20.30 20.29 20.30 8.3K
10:40 20.30 20.30 20.30 20.30 0.6K
10:42 20.30 20.30 20.29 20.29 2.8K
10:43 20.30 20.30 20.30 20.30 0.7K
10:44 20.29 20.29 20.29 20.29 0.1K
10:45 20.29 20.30 20.29 20.29 16.4K
10:46 20.29 20.30 20.29 20.30 4.2K
10:47 20.30 20.30 20.29 20.29 10.1K
10:48 20.29 20.29 20.29 20.29 1.8K
10:49 20.29 20.29 20.29 20.29 0.9K
10:50 20.29 20.29 20.29 20.29 1.1K
10:51 20.29 20.29 20.29 20.29 1.1K
10:52 20.29 20.29 20.29 20.29 0.7K
10:53 20.29 20.30 20.29 20.29 1.5K
10:54 20.29 20.29 20.29 20.29 0.5K
10:55 20.29 20.29 20.29 20.29 1.0K
10:56 20.29 20.29 20.29 20.29 0.4K
10:57 20.29 20.29 20.29 20.29 0.4K
10:58 20.29 20.29 20.29 20.29 1.2K
10:59 20.29 20.29 20.29 20.29 0.8K
11:00 20.29 20.29 20.29 20.29 0.6K
11:01 20.29 20.29 20.29 20.29 0.9K
11:02 20.29 20.30 20.29 20.30 0.5K
11:03 20.29 20.29 20.29 20.29 0.1K
11:04 20.29 20.29 20.29 20.29 0.5K
11:05 20.29 20.30 20.29 20.29 0.9K
11:06 20.29 20.29 20.29 20.29 1.3K
11:07 20.29 20.30 20.29 20.29 0.4K
11:08 20.29 20.29 20.29 20.29 0.7K
11:09 20.30 20.30 20.29 20.29 45.4K
11:10 20.29 20.29 20.29 20.29 2.6K
11:11 20.28 20.28 20.28 20.28 0.7K
11:12 20.28 20.28 20.28 20.28 0.7K
11:13 20.28 20.28 20.28 20.28 0.3K
11:14 20.29 20.29 20.28 20.28 0.8K
11:15 20.29 20.29 20.28 20.29 1.0K
11:16 20.28 20.28 20.28 20.28 0.1K
11:17 20.28 20.28 20.28 20.28 0.4K
11:18 20.28 20.28 20.28 20.28 0.6K
11:19 20.29 20.29 20.28 20.28 0.5K
11:20 20.28 20.29 20.28 20.29 0.5K
11:21 20.28 20.29 20.28 20.28 2.3K
11:22 20.28 20.28 20.28 20.28 1.1K
11:24 20.28 20.28 20.28 20.28 0.6K
11:25 20.28 20.28 20.28 20.28 0.9K
11:26 20.28 20.29 20.28 20.29 0.5K
11:27 20.28 20.29 20.28 20.29 0.6K
11:28 20.28 20.28 20.28 20.28 0.9K
11:29 20.28 20.29 20.28 20.28 1.2K
11:30 20.28 20.28 20.28 20.28 0.5K
11:31 20.28 20.28 20.28 20.28 0.7K
11:32 20.28 20.28 20.28 20.28 0.3K
11:33 20.28 20.29 20.28 20.28 0.5K
11:34 20.28 20.29 20.28 20.29 0.8K
11:35 20.28 20.28 20.28 20.28 0.1K
11:36 20.28 20.29 20.28 20.28 1.3K
11:37 20.29 20.29 20.28 20.28 0.5K
11:38 20.29 20.29 20.29 20.29 16.4K
11:39 20.29 20.29 20.29 20.29 2.9K
11:41 20.29 20.29 20.29 20.29 3.7K
11:42 20.28 20.29 20.28 20.29 1.1K
11:43 20.29 20.29 20.29 20.29 0.5K
11:44 20.29 20.29 20.29 20.29 1.3K
11:45 20.28 20.29 20.28 20.29 3.2K
11:46 20.29 20.29 20.29 20.29 0.6K
11:47 20.29 20.29 20.29 20.29 0.7K
11:48 20.29 20.29 20.29 20.29 1.1K
11:49 20.28 20.29 20.28 20.29 1.9K
11:50 20.29 20.29 20.29 20.29 0.8K
11:51 20.29 20.29 20.29 20.29 0.6K
11:52 20.29 20.29 20.29 20.29 0.5K
11:53 20.28 20.29 20.28 20.29 2.9K
11:54 20.29 20.29 20.29 20.29 12.8K
11:55 20.29 20.30 20.29 20.30 26.3K
11:56 20.29 20.30 20.29 20.30 12.2K
11:57 20.30 20.30 20.29 20.30 4.6K
11:58 20.30 20.30 20.30 20.30 1.8K
11:59 20.30 20.30 20.29 20.30 1.6K
12:00 20.30 20.31 20.30 20.31 33.4K
12:01 20.31 20.31 20.31 20.31 1.3K
12:02 20.31 20.31 20.31 20.31 1.1K
12:03 20.31 20.31 20.31 20.31 1.7K
12:04 20.31 20.31 20.31 20.31 0.1K
12:05 20.31 20.31 20.31 20.31 0.9K
12:06 20.30 20.31 20.30 20.31 0.9K
12:07 20.30 20.31 20.30 20.31 1.4K
12:08 20.31 20.31 20.31 20.31 0.3K
12:10 20.31 20.31 20.31 20.31 1.2K
12:12 20.31 20.31 20.31 20.31 0.3K
12:13 20.31 20.31 20.31 20.31 0.5K
12:14 20.30 20.31 20.30 20.31 2.2K
12:16 20.31 20.31 20.31 20.31 0.4K
12:17 20.30 20.31 20.30 20.31 1.0K
12:18 20.30 20.31 20.30 20.31 1.2K
12:19 20.31 20.31 20.31 20.31 0.5K
12:20 20.31 20.31 20.30 20.30 0.9K
12:21 20.31 20.31 20.31 20.31 0.4K
12:22 20.31 20.31 20.31 20.31 1.7K
12:23 20.30 20.31 20.30 20.31 0.8K
12:24 20.31 20.31 20.31 20.31 0.7K
12:25 20.31 20.31 20.31 20.31 0.1K
12:26 20.31 20.31 20.31 20.31 1.0K
12:27 20.31 20.31 20.31 20.31 0.3K
12:28 20.31 20.31 20.30 20.31 1.3K
12:30 20.31 20.31 20.31 20.31 9.5K
12:33 20.31 20.31 20.31 20.31 0.5K
12:35 20.31 20.31 20.31 20.31 0.8K
12:36 20.31 20.31 20.31 20.31 0.3K
12:37 20.31 20.31 20.31 20.31 1.2K
12:39 20.31 20.31 20.31 20.31 2.5K
12:42 20.31 20.31 20.31 20.31 0.8K
12:43 20.31 20.31 20.31 20.31 0.4K
12:44 20.31 20.31 20.31 20.31 1.4K
12:46 20.31 20.31 20.31 20.31 1.2K
12:48 20.31 20.31 20.31 20.31 0.7K
12:53 20.30 20.31 20.30 20.31 0.7K
12:54 20.31 20.31 20.31 20.31 2.6K
12:55 20.30 20.30 20.30 20.30 1.0K
12:57 20.31 20.31 20.31 20.31 3.5K
12:58 20.31 20.31 20.30 20.30 3.8K
13:00 20.31 20.31 20.31 20.31 3.1K
13:03 20.31 20.31 20.31 20.31 2.0K
13:04 20.30 20.30 20.30 20.30 0.6K
13:05 20.31 20.31 20.31 20.31 2.4K
13:06 20.30 20.30 20.30 20.30 5.1K
13:07 20.30 20.31 20.30 20.31 2.8K
13:08 20.31 20.31 20.31 20.31 0.6K
13:09 20.30 20.31 20.30 20.31 0.4K
13:10 20.30 20.30 20.30 20.30 3.3K
13:12 20.30 20.30 20.30 20.30 3.5K
13:14 20.31 20.31 20.31 20.31 0.3K
13:15 20.31 20.31 20.31 20.31 2.7K
13:19 20.31 20.31 20.31 20.31 0.4K
13:21 20.31 20.31 20.31 20.31 0.3K
13:22 20.31 20.31 20.31 20.31 1.1K
13:25 20.31 20.31 20.30 20.30 1.2K
13:27 20.31 20.31 20.30 20.30 1.8K
13:29 20.31 20.31 20.31 20.31 0.1K
13:30 20.30 20.30 20.30 20.30 4.6K
13:31 20.31 20.31 20.31 20.31 0.4K
13:32 20.31 20.31 20.31 20.31 1.9K
13:33 20.31 20.31 20.31 20.31 1.9K
13:34 20.31 20.31 20.31 20.31 5.1K
13:35 20.30 20.30 20.30 20.30 1.4K
13:38 20.30 20.30 20.30 20.30 1.2K
13:39 20.31 20.31 20.31 20.31 0.3K
13:40 20.30 20.31 20.30 20.31 1.1K
13:41 20.30 20.31 20.30 20.30 0.5K
13:42 20.31 20.31 20.31 20.31 0.3K
13:43 20.31 20.31 20.31 20.31 0.5K
13:45 20.30 20.30 20.30 20.30 0.9K
13:46 20.31 20.31 20.31 20.31 0.2K
13:48 20.31 20.31 20.31 20.31 0.8K
13:49 20.31 20.31 20.31 20.31 0.2K
13:50 20.31 20.31 20.31 20.31 0.7K
13:53 20.31 20.31 20.31 20.31 0.9K
13:54 20.30 20.30 20.30 20.30 0.7K
13:55 20.31 20.31 20.31 20.31 0.4K
13:56 20.30 20.30 20.30 20.30 0.2K
13:57 20.31 20.31 20.31 20.31 4.9K
13:58 20.31 20.31 20.31 20.31 0.2K
13:59 20.31 20.31 20.30 20.30 5.2K
14:00 20.30 20.30 20.30 20.30 1.5K
14:02 20.31 20.31 20.31 20.31 0.9K
14:03 20.31 20.31 20.31 20.31 0.1K
14:04 20.31 20.31 20.31 20.31 0.5K
14:05 20.31 20.31 20.31 20.31 0.5K
14:06 20.31 20.31 20.31 20.31 0.2K
14:08 20.30 20.31 20.30 20.31 0.9K
14:09 20.31 20.31 20.31 20.31 0.5K
14:11 20.31 20.31 20.31 20.31 1.0K
14:13 20.30 20.31 20.30 20.31 1.9K
14:14 20.31 20.31 20.31 20.31 0.5K
14:16 20.31 20.31 20.30 20.30 0.4K
14:18 20.31 20.31 20.31 20.31 0.4K
14:19 20.31 20.31 20.31 20.31 5.0K
14:20 20.31 20.31 20.31 20.31 0.2K
14:21 20.31 20.31 20.31 20.31 0.2K
14:22 20.31 20.31 20.31 20.31 0.4K
14:23 20.31 20.31 20.31 20.31 0.3K
14:24 20.31 20.31 20.31 20.31 0.6K
14:26 20.31 20.31 20.31 20.31 0.6K
14:27 20.31 20.31 20.30 20.30 1.0K
14:28 20.30 20.30 20.30 20.30 2.2K
14:29 20.31 20.31 20.31 20.31 0.6K
14:32 20.30 20.31 20.30 20.31 0.2K
14:33 20.30 20.31 20.30 20.31 1.5K
14:34 20.31 20.31 20.31 20.31 0.5K
14:35 20.31 20.31 20.31 20.31 1.3K
14:36 20.30 20.30 20.30 20.30 5.1K
14:37 20.30 20.30 20.30 20.30 5.1K
14:38 20.30 20.30 20.30 20.30 1.0K
14:40 20.30 20.30 20.30 20.30 0.7K
14:41 20.31 20.31 20.31 20.31 0.2K
14:42 20.31 20.31 20.31 20.31 1.1K
14:43 20.30 20.30 20.30 20.30 1.0K
14:44 20.31 20.31 20.31 20.31 0.2K
14:45 20.31 20.31 20.30 20.30 4.0K
14:46 20.31 20.31 20.30 20.30 1.5K
14:47 20.31 20.31 20.31 20.31 0.2K
14:49 20.31 20.31 20.31 20.31 1.0K
14:50 20.31 20.31 20.30 20.31 2.1K
14:51 20.30 20.31 20.30 20.31 1.4K
14:53 20.30 20.30 20.30 20.30 1.9K
14:55 20.31 20.31 20.31 20.31 0.3K
14:56 20.30 20.31 20.30 20.31 1.7K
14:58 20.31 20.31 20.30 20.30 2.7K
15:01 20.31 20.31 20.30 20.30 1.3K
15:03 20.31 20.31 20.30 20.31 1.1K
15:04 20.31 20.31 20.30 20.30 3.5K
15:05 20.31 20.31 20.31 20.31 0.5K
15:07 20.31 20.31 20.31 20.31 0.5K
15:08 20.30 20.30 20.30 20.30 2.4K
15:09 20.30 20.30 20.30 20.30 19.0K
15:10 20.30 20.30 20.29 20.29 0.7K
15:11 20.30 20.30 20.30 20.30 1.0K
15:12 20.30 20.30 20.30 20.30 0.5K
15:13 20.30 20.30 20.30 20.30 0.8K
15:14 20.30 20.30 20.30 20.30 1.4K
15:15 20.30 20.30 20.29 20.29 1.2K
15:16 20.30 20.30 20.30 20.30 1.3K
15:17 20.29 20.30 20.29 20.30 0.6K
15:18 20.29 20.29 20.29 20.29 0.4K
15:19 20.30 20.30 20.30 20.30 0.8K
15:20 20.30 20.30 20.30 20.30 1.3K
15:21 20.29 20.30 20.29 20.30 0.9K
15:22 20.30 20.30 20.29 20.29 0.6K
15:23 20.29 20.30 20.29 20.30 6.4K
15:24 20.30 20.30 20.30 20.30 0.5K
15:25 20.30 20.30 20.30 20.30 0.7K
15:26 20.30 20.30 20.30 20.30 0.6K
15:27 20.29 20.30 20.29 20.30 0.6K
15:28 20.29 20.29 20.29 20.29 0.5K
15:29 20.29 20.29 20.29 20.29 0.5K
15:30 20.29 20.30 20.29 20.29 1.4K
15:31 20.30 20.30 20.29 20.29 0.9K
15:32 20.29 20.30 20.29 20.30 0.4K
15:33 20.29 20.30 20.29 20.30 1.7K
15:34 20.29 20.29 20.29 20.29 1.3K
15:35 20.29 20.30 20.29 20.30 3.5K
15:36 20.29 20.30 20.29 20.29 2.4K
15:37 20.30 20.30 20.29 20.30 2.2K
15:39 20.30 20.30 20.29 20.30 1.6K
15:40 20.30 20.30 20.29 20.30 1.1K
15:41 20.30 20.30 20.29 20.29 1.9K
15:42 20.30 20.30 20.30 20.30 7.7K
15:43 20.30 20.30 20.29 20.30 2.2K
15:44 20.29 20.30 20.29 20.30 1.2K
15:45 20.29 20.30 20.29 20.29 1.2K
15:46 20.30 20.30 20.29 20.29 8.8K
15:47 20.30 20.30 20.29 20.29 1.2K
15:48 20.30 20.30 20.30 20.30 1.0K
15:49 20.30 20.30 20.29 20.29 2.5K
15:50 20.30 20.30 20.29 20.29 3.1K
15:51 20.29 20.30 20.29 20.30 3.5K
15:52 20.30 20.30 20.28 20.29 14.6K
15:53 20.30 20.30 20.30 20.30 10.8K
15:54 20.30 20.30 20.29 20.30 8.2K
15:55 20.30 20.30 20.28 20.29 10.8K
15:56 20.29 20.30 20.29 20.29 36.1K
15:57 20.30 20.30 20.30 20.30 8.4K
15:58 20.30 20.30 20.29 20.29 9.1K
15:59 20.30 20.30 20.29 20.29 216.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 20.25 20.26 20.23 20.23 1.1M
2025-09-30 20.26 20.27 20.23 20.25 2.3M
2025-09-29 20.30 20.30 20.25 20.28 1.3M
2025-09-26 20.28 20.30 20.25 20.26 1.1M
2025-09-25 20.26 20.29 20.25 20.27 1.8M
2025-09-24 20.29 20.30 20.25 20.25 3.3M
2025-09-23 20.29 20.31 20.28 20.28 1.6M
2025-09-22 20.28 20.31 20.27 20.29 1.1M
2025-09-19 20.32 20.32 20.26 20.28 1.9M
2025-09-18 20.34 20.35 20.29 20.29 1.5M
2025-09-17 20.31 20.37 20.30 20.31 2.0M
2025-09-16 20.31 20.33 20.30 20.32 1.2M
2025-09-15 20.33 20.33 20.29 20.31 3.5M
2025-09-12 20.34 20.35 20.32 20.33 2.1M
2025-09-11 20.35 20.37 20.34 20.35 0.6M
2025-09-10 20.33 20.35 20.32 20.33 1.3M
2025-09-09 20.36 20.36 20.31 20.33 2.1M
2025-09-08 20.37 20.38 20.30 20.34 4.6M
2025-09-05 20.38 20.41 20.34 20.36 1.5M
2025-09-04 20.40 20.41 20.34 20.36 2.2M
2025-09-03 20.37 20.42 20.34 20.41 3.4M
2025-09-02 20.34 20.42 20.32 20.36 1.8M
2025-08-29 20.39 20.41 20.36 20.39 2.0M
2025-08-28 20.36 20.41 20.31 20.39 1.5M
2025-08-27 20.35 20.43 20.33 20.38 1.7M
2025-08-26 20.20 20.40 20.20 20.34 6.4M
2025-08-25 20.18 20.25 20.17 20.20 23.4M
2025-08-22 19.39 20.56 19.27 20.47 1.4M
2025-08-21 18.59 19.38 18.40 19.31 1.1M
2025-08-20 19.07 19.15 18.66 18.80 0.6M
2025-08-19 19.51 19.68 18.82 19.07 0.7M
2025-08-18 19.44 19.76 19.21 19.46 0.6M
2025-08-15 19.93 20.03 19.37 19.49 1.0M
2025-08-14 20.13 20.25 19.48 19.78 0.9M
2025-08-13 19.63 20.73 19.24 20.51 1.3M
2025-08-12 20.08 20.19 19.30 19.51 1.1M
2025-08-11 21.05 21.42 19.91 19.97 0.9M
2025-08-08 21.07 21.29 20.87 21.01 0.7M
2025-08-07 21.88 21.88 20.57 20.87 1.1M
2025-08-06 21.06 21.88 20.88 21.82 0.9M
2025-08-05 21.35 21.49 20.88 20.96 0.8M
2025-08-04 20.52 21.22 20.49 21.14 1.0M
2025-08-01 20.85 21.06 20.03 20.22 1.1M
2025-07-31 21.58 21.77 21.02 21.28 0.9M
2025-07-30 21.89 22.29 21.38 21.55 0.8M
2025-07-29 21.60 21.92 21.19 21.80 1.1M
2025-07-28 21.90 22.17 21.56 21.57 1.0M
2025-07-25 22.13 22.25 21.74 21.86 0.8M
2025-07-24 22.15 22.44 21.99 22.13 0.7M
2025-07-23 22.41 22.68 22.03 22.24 1.0M
2025-07-22 21.87 22.39 21.66 22.27 1.2M
2025-07-21 20.85 21.78 20.81 21.60 1.1M
2025-07-18 21.59 21.77 20.72 20.81 1.1M
2025-07-17 20.52 21.24 20.30 20.56 1.1M
2025-07-16 20.03 20.42 19.57 20.37 1.1M
2025-07-15 20.20 20.70 19.82 19.82 1.2M
2025-07-14 20.49 20.61 20.02 20.07 1.3M
2025-07-11 21.54 21.65 20.63 20.73 1.6M
2025-07-10 21.68 21.81 21.35 21.78 1.1M
2025-07-09 21.99 22.42 21.70 21.79 1.6M
2025-07-08 21.45 21.96 21.25 21.88 1.9M
2025-07-07 21.08 21.77 20.87 21.20 1.7M
2025-07-03 21.19 21.52 20.25 21.51 3.3M
2025-07-02 19.51 21.71 19.13 21.44 11.8M
2025-07-01 19.99 22.84 18.50 18.59 7.3M
2025-06-30 18.85 19.76 18.60 19.67 2.3M
2025-06-27 19.90 19.92 18.56 18.78 3.0M
2025-06-26 18.01 19.72 17.84 19.39 3.8M
2025-06-25 17.96 18.21 17.39 18.09 1.7M
2025-06-24 17.24 18.08 17.11 17.90 1.4M
2025-06-23 16.47 17.02 16.39 16.94 1.7M
2025-06-20 16.71 17.02 16.35 16.67 1.5M
2025-06-18 17.19 17.41 16.23 16.43 3.8M
2025-06-17 17.26 17.47 17.06 17.20 1.0M
2025-06-16 17.32 17.53 17.02 17.50 0.9M
2025-06-13 17.88 17.97 17.14 17.17 0.9M
2025-06-12 18.75 18.80 18.18 18.32 1.1M
2025-06-11 19.34 19.53 18.91 18.94 1.3M
2025-06-10 19.14 19.65 18.94 19.18 1.3M
2025-06-09 19.26 19.50 18.92 19.11 1.2M
2025-06-06 18.96 19.15 18.30 19.09 1.4M
2025-06-05 21.94 22.04 18.75 18.78 4.4M
2025-06-04 17.92 18.44 17.90 18.34 2.1M
2025-06-03 17.20 17.90 17.03 17.81 1.0M
2025-06-02 17.33 17.60 17.02 17.22 0.7M
2025-05-30 17.70 17.84 17.43 17.54 1.0M
2025-05-29 17.41 17.90 17.20 17.88 1.5M
2025-05-28 17.14 17.42 17.11 17.25 0.9M
2025-05-27 17.01 17.33 16.77 17.14 0.6M
2025-05-23 16.53 17.02 16.37 16.80 0.6M
2025-05-22 16.52 17.12 16.35 17.06 0.6M
2025-05-21 17.42 17.55 16.53 16.55 0.4M
2025-05-20 17.89 17.89 17.48 17.62 0.6M
2025-05-19 17.79 17.96 17.76 17.93 0.4M
2025-05-16 18.05 18.23 17.98 18.19 0.5M
2025-05-15 18.44 18.46 17.87 18.09 0.5M
2025-05-14 18.70 18.84 18.41 18.54 0.6M
2025-05-13 18.84 18.91 18.67 18.69 0.6M
2025-05-12 18.93 19.21 18.68 18.69 0.7M
2025-05-09 18.11 18.24 17.74 17.87 0.8M
2025-05-08 17.59 18.22 17.59 18.03 0.4M
2025-05-07 17.50 17.64 17.22 17.40 0.4M
2025-05-06 17.47 17.76 17.26 17.31 0.5M
2025-05-05 17.63 18.12 17.55 17.70 0.5M
2025-05-02 17.91 18.06 17.72 17.82 0.5M
2025-05-01 18.13 18.25 17.62 17.73 0.7M
2025-04-30 17.75 17.87 17.36 17.64 0.8M
2025-04-29 18.19 18.36 18.06 18.27 0.8M
2025-04-28 18.28 18.50 17.90 18.22 0.8M
2025-04-25 17.87 18.44 17.71 18.23 0.9M
2025-04-24 16.88 17.98 16.82 17.96 0.9M
2025-04-23 16.74 17.31 16.66 16.85 1.0M
2025-04-22 15.83 16.23 15.72 16.20 0.8M
2025-04-21 15.71 15.85 15.54 15.62 0.8M
2025-04-17 15.99 16.20 15.91 15.99 0.8M
2025-04-16 16.32 16.65 15.85 15.96 1.0M
2025-04-15 16.22 16.74 16.22 16.51 1.2M
2025-04-14 16.26 16.45 15.79 16.32 1.1M
2025-04-11 15.45 15.96 15.10 15.88 1.0M
2025-04-10 15.69 15.88 15.02 15.46 1.2M
2025-04-09 14.16 16.47 14.15 16.07 1.4M
2025-04-08 15.70 15.89 14.29 14.55 1.0M
2025-04-07 14.63 16.05 14.56 15.26 1.2M
2025-04-04 15.40 15.40 14.16 15.20 1.4M
2025-04-03 17.10 17.23 15.87 15.98 1.3M
2025-04-02 17.46 18.21 17.35 18.02 0.9M
2025-04-01 17.68 18.07 17.45 17.83 1.0M
2025-03-31 17.60 18.00 17.27 17.85 1.1M
2025-03-28 18.61 18.83 17.64 17.85 1.5M
2025-03-27 19.64 19.85 18.17 18.73 3.8M
2025-03-26 21.96 22.09 21.53 21.62 1.4M
2025-03-25 22.04 22.27 21.60 21.80 1.4M
2025-03-24 21.91 22.12 21.77 21.94 0.8M
2025-03-21 21.57 21.86 21.33 21.40 1.4M
2025-03-20 22.16 22.46 21.84 21.89 0.5M
2025-03-19 22.08 22.76 22.04 22.48 0.6M
2025-03-18 22.36 22.40 21.71 22.02 0.8M
2025-03-17 21.79 22.87 21.72 22.56 0.8M
2025-03-14 21.15 22.32 21.09 21.75 0.9M
2025-03-13 21.46 21.57 20.67 20.84 0.6M
2025-03-12 21.58 21.60 21.13 21.35 0.7M
2025-03-11 21.64 21.84 21.24 21.40 0.5M
2025-03-10 21.77 21.94 21.20 21.64 0.8M
2025-03-07 21.74 22.35 21.56 22.21 0.7M
2025-03-06 22.02 22.34 21.55 21.95 0.4M
2025-03-05 22.21 22.62 21.92 22.34 0.6M
2025-03-04 21.91 22.62 21.34 22.21 0.6M
2025-03-03 22.62 22.78 22.23 22.29 0.6M
2025-02-28 22.25 22.72 22.17 22.57 0.6M
2025-02-27 23.30 23.51 22.37 22.38 0.4M
2025-02-26 23.96 24.32 23.16 23.34 0.5M
2025-02-25 24.23 24.62 23.83 23.86 0.5M
2025-02-24 24.46 24.57 23.70 24.35 0.4M
2025-02-21 25.61 25.64 23.92 24.29 0.7M
2025-02-20 26.23 26.36 25.02 25.28 0.5M
2025-02-19 25.83 26.62 25.83 26.40 0.5M
2025-02-18 25.72 26.07 25.48 26.05 0.4M
2025-02-14 26.30 26.53 25.50 25.74 0.4M
2025-02-13 26.40 26.68 26.21 26.26 0.4M
2025-02-12 25.72 26.32 25.55 26.26 0.5M
2025-02-11 25.95 26.32 25.67 26.02 0.4M
2025-02-10 25.79 26.31 25.79 26.26 0.4M
2025-02-07 26.20 26.44 25.58 25.68 0.5M
2025-02-06 26.50 26.89 26.09 26.12 0.4M
2025-02-05 25.97 26.33 25.78 26.27 0.5M
2025-02-04 25.04 25.99 25.03 25.97 0.4M
2025-02-03 24.69 25.16 24.01 25.04 0.5M
2025-01-31 25.75 26.38 25.34 25.38 0.6M
2025-01-30 25.65 26.03 25.56 25.67 0.4M
2025-01-29 25.57 25.73 25.22 25.61 0.3M
2025-01-28 25.77 25.84 25.35 25.67 0.4M
2025-01-27 25.06 26.28 24.86 25.78 0.6M
2025-01-24 25.53 25.83 25.15 25.18 0.4M
2025-01-23 25.08 25.64 24.91 25.54 0.6M
2025-01-22 24.63 25.27 24.50 25.15 0.6M
2025-01-21 24.55 24.94 24.48 24.72 0.5M
2025-01-17 24.68 24.83 24.19 24.43 0.5M
2025-01-16 25.13 25.31 24.28 24.36 1.0M
2025-01-15 26.61 26.64 24.80 25.08 1.1M
2025-01-14 25.25 26.06 25.16 25.88 1.2M
2025-01-13 25.01 25.09 24.49 24.91 0.7M
2025-01-10 24.81 25.56 24.69 25.23 0.6M
2025-01-08 25.10 25.41 24.72 25.02 0.8M
2025-01-07 26.49 26.65 25.39 25.52 0.6M
2025-01-06 26.94 27.50 26.48 26.55 0.7M
2025-01-03 26.98 27.15 26.19 26.78 1.2M
2025-01-02 27.90 28.02 26.51 26.75 0.6M