加拿大国有铁路公司

CNI
🏛️ 美国 →
93.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.85 92.04 91.85 91.94 17.7K
09:31 92.02 92.08 91.91 91.92 11.2K
09:32 91.96 92.22 91.91 92.22 14.9K
09:33 92.16 92.16 91.98 91.98 7.6K
09:34 91.98 92.00 91.89 92.00 6.4K
09:35 91.99 92.05 91.97 92.02 3.2K
09:36 92.07 92.09 92.04 92.06 10.0K
09:37 92.05 92.05 92.03 92.05 1.7K
09:38 92.13 92.22 92.13 92.22 3.5K
09:39 92.23 92.25 92.21 92.25 2.2K
09:40 92.23 92.25 92.23 92.25 3.1K
09:41 92.18 92.25 92.18 92.23 2.7K
09:42 92.19 92.19 92.19 92.19 0.7K
09:43 92.09 92.09 92.00 92.00 1.5K
09:44 91.95 91.95 91.90 91.90 2.8K
09:45 91.82 91.82 91.80 91.80 3.5K
09:46 91.83 91.83 91.80 91.80 1.2K
09:47 91.78 91.80 91.71 91.71 5.8K
09:48 91.76 91.77 91.74 91.75 3.7K
09:49 91.77 91.78 91.74 91.78 3.4K
09:50 91.83 91.83 91.76 91.76 5.9K
09:52 91.80 91.80 91.78 91.78 3.1K
09:53 91.70 91.70 91.70 91.70 1.6K
09:54 91.70 91.75 91.70 91.75 11.8K
09:55 91.74 91.74 91.74 91.74 0.7K
09:56 91.75 91.75 91.69 91.70 2.7K
09:57 91.72 91.72 91.69 91.69 2.2K
09:58 91.69 91.69 91.66 91.69 0.5K
09:59 91.72 91.72 91.71 91.72 2.2K
10:00 91.63 91.67 91.62 91.62 5.4K
10:01 91.51 91.56 91.51 91.56 4.1K
10:02 91.56 91.58 91.56 91.57 4.5K
10:03 91.56 91.58 91.55 91.58 3.7K
10:04 91.61 91.62 91.61 91.62 0.5K
10:05 91.61 91.72 91.60 91.72 11.0K
10:06 91.68 91.68 91.68 91.68 3.8K
10:07 91.66 91.66 91.66 91.66 1.8K
10:08 91.71 91.74 91.68 91.73 2.8K
10:09 91.71 91.75 91.71 91.75 2.6K
10:10 91.75 91.79 91.75 91.78 2.3K
10:11 91.78 91.78 91.71 91.72 4.0K
10:12 91.75 91.79 91.75 91.75 3.3K
10:14 91.67 91.67 91.67 91.67 0.2K
10:15 91.65 91.66 91.65 91.66 3.1K
10:16 91.66 91.66 91.65 91.65 0.8K
10:17 91.64 91.64 91.64 91.64 0.9K
10:18 91.63 91.69 91.63 91.65 2.5K
10:19 91.63 91.63 91.61 91.61 2.3K
10:20 91.55 91.63 91.54 91.63 7.7K
10:21 91.60 91.63 91.59 91.62 5.6K
10:22 91.62 91.69 91.62 91.69 2.4K
10:23 91.68 91.69 91.68 91.69 3.9K
10:24 91.68 91.69 91.64 91.64 10.9K
10:25 91.63 91.63 91.63 91.63 0.3K
10:26 91.64 91.70 91.64 91.70 4.7K
10:27 91.64 91.64 91.64 91.64 2.5K
10:28 91.66 91.70 91.64 91.70 1.9K
10:29 91.67 91.71 91.65 91.65 4.2K
10:31 91.65 91.65 91.65 91.65 1.1K
10:32 91.69 91.72 91.69 91.72 4.5K
10:33 91.72 91.72 91.67 91.67 7.1K
10:34 91.63 91.63 91.63 91.63 1.5K
10:35 91.63 91.64 91.63 91.64 1.0K
10:36 91.62 91.62 91.57 91.59 2.3K
10:37 91.60 91.61 91.60 91.61 2.3K
10:38 91.60 91.60 91.60 91.60 0.8K
10:39 91.61 91.68 91.61 91.68 2.9K
10:40 91.68 91.69 91.67 91.67 3.2K
10:41 91.67 91.67 91.67 91.67 0.3K
10:42 91.65 91.65 91.64 91.64 1.8K
10:43 91.61 91.61 91.61 91.61 0.6K
10:45 91.60 91.60 91.58 91.58 1.7K
10:46 91.56 91.57 91.56 91.57 1.1K
10:47 91.55 91.57 91.53 91.53 5.6K
10:48 91.50 91.53 91.50 91.53 0.6K
10:49 91.56 91.56 91.56 91.56 2.1K
10:50 91.54 91.54 91.52 91.53 1.8K
10:52 91.61 91.61 91.61 91.61 2.1K
10:53 91.68 91.68 91.68 91.68 1.2K
10:54 91.69 91.69 91.65 91.65 4.6K
10:55 91.62 91.63 91.62 91.63 3.0K
10:56 91.62 91.62 91.62 91.62 0.1K
10:57 91.63 91.63 91.60 91.60 1.4K
10:58 91.60 91.60 91.58 91.60 4.4K
10:59 91.64 91.64 91.60 91.61 1.5K
11:00 91.62 91.62 91.55 91.57 5.3K
11:01 91.58 91.58 91.57 91.57 0.7K
11:02 91.57 91.57 91.54 91.55 2.5K
11:03 91.58 91.58 91.58 91.58 1.3K
11:04 91.58 91.62 91.58 91.62 2.3K
11:05 91.61 91.61 91.61 91.61 0.2K
11:06 91.57 91.57 91.56 91.56 3.7K
11:08 91.49 91.49 91.49 91.49 1.3K
11:09 91.52 91.52 91.52 91.52 0.7K
11:10 91.51 91.51 91.51 91.51 0.5K
11:11 91.51 91.51 91.47 91.47 3.1K
11:13 91.46 91.46 91.44 91.44 1.1K
11:15 91.45 91.45 91.45 91.45 1.7K
11:16 91.54 91.55 91.53 91.55 1.3K
11:17 91.52 91.53 91.52 91.53 1.0K
11:18 91.54 91.54 91.51 91.51 1.1K
11:19 91.54 91.54 91.53 91.54 2.0K
11:20 91.55 91.57 91.55 91.57 0.9K
11:21 91.57 91.57 91.57 91.57 1.5K
11:22 91.54 91.54 91.54 91.54 0.6K
11:23 91.54 91.54 91.51 91.52 1.8K
11:24 91.52 91.52 91.52 91.52 1.1K
11:25 91.51 91.51 91.51 91.51 2.0K
11:26 91.51 91.51 91.48 91.49 3.1K
11:27 91.50 91.50 91.49 91.49 1.8K
11:28 91.49 91.50 91.45 91.47 2.2K
11:29 91.47 91.47 91.45 91.45 1.0K
11:30 91.45 91.45 91.44 91.45 5.3K
11:31 91.45 91.46 91.45 91.46 1.8K
11:32 91.46 91.49 91.46 91.48 2.2K
11:33 91.47 91.47 91.46 91.47 2.2K
11:34 91.48 91.48 91.44 91.45 1.3K
11:35 91.45 91.47 91.45 91.47 2.5K
11:37 91.49 91.49 91.49 91.49 0.6K
11:38 91.48 91.48 91.48 91.48 1.2K
11:39 91.49 91.53 91.49 91.53 5.3K
11:40 91.55 91.59 91.54 91.56 2.0K
11:41 91.56 91.57 91.56 91.56 2.2K
11:42 91.55 91.55 91.54 91.55 2.2K
11:43 91.52 91.55 91.52 91.55 2.2K
11:44 91.55 91.55 91.53 91.53 1.7K
11:45 91.53 91.57 91.53 91.57 3.1K
11:46 91.54 91.54 91.49 91.49 3.2K
11:47 91.49 91.49 91.45 91.45 5.2K
11:48 91.45 91.46 91.45 91.46 1.1K
11:49 91.46 91.49 91.46 91.48 1.2K
11:50 91.49 91.49 91.47 91.49 1.2K
11:51 91.48 91.48 91.45 91.46 2.8K
11:52 91.46 91.46 91.46 91.46 1.3K
11:54 91.43 91.46 91.43 91.46 2.0K
11:55 91.49 91.49 91.45 91.45 1.3K
11:56 91.46 91.46 91.46 91.46 1.2K
11:57 91.46 91.46 91.46 91.46 0.8K
11:58 91.43 91.45 91.43 91.44 1.5K
11:59 91.49 91.49 91.48 91.48 2.0K
12:00 91.48 91.48 91.46 91.46 2.1K
12:01 91.46 91.50 91.46 91.50 5.5K
12:02 91.48 91.53 91.48 91.53 4.7K
12:04 91.57 91.57 91.55 91.55 1.9K
12:05 91.55 91.55 91.53 91.53 2.2K
12:06 91.52 91.53 91.52 91.53 1.0K
12:07 91.51 91.51 91.51 91.51 0.7K
12:08 91.50 91.50 91.49 91.49 1.9K
12:09 91.46 91.51 91.46 91.51 1.4K
12:10 91.51 91.51 91.49 91.49 2.4K
12:11 91.49 91.53 91.49 91.53 2.4K
12:12 91.51 91.51 91.51 91.51 0.6K
12:13 91.53 91.55 91.52 91.55 5.2K
12:14 91.52 91.52 91.52 91.52 2.9K
12:15 91.53 91.53 91.53 91.53 0.2K
12:16 91.51 91.59 91.51 91.59 3.7K
12:17 91.61 91.64 91.61 91.64 1.4K
12:18 91.66 91.66 91.64 91.65 2.8K
12:19 91.64 91.66 91.64 91.65 5.4K
12:20 91.69 91.69 91.69 91.69 4.0K
12:21 91.68 91.69 91.68 91.68 2.5K
12:22 91.68 91.70 91.68 91.70 2.1K
12:23 91.70 91.70 91.70 91.70 0.6K
12:25 91.68 91.69 91.67 91.69 3.0K
12:26 91.68 91.68 91.68 91.68 2.0K
12:27 91.70 91.72 91.70 91.72 2.9K
12:28 91.71 91.71 91.69 91.69 1.9K
12:29 91.69 91.71 91.69 91.71 1.0K
12:30 91.71 91.75 91.71 91.71 3.4K
12:33 91.71 91.71 91.71 91.71 3.6K
12:36 91.77 91.77 91.77 91.77 1.1K
12:38 91.83 91.88 91.83 91.88 0.5K
12:39 91.84 91.84 91.81 91.81 2.9K
12:40 91.87 91.87 91.87 91.86 0.9K
12:41 91.84 91.84 91.84 91.84 0.2K
12:42 91.84 91.84 91.81 91.81 0.6K
12:43 91.82 91.87 91.82 91.87 0.9K
12:44 91.87 91.93 91.85 91.93 1.1K
12:45 91.95 91.95 91.95 91.95 2.9K
12:48 91.86 91.86 91.86 91.86 1.4K
12:49 91.83 91.83 91.81 91.81 0.5K
12:50 91.83 91.83 91.80 91.80 2.1K
12:52 91.81 91.81 91.79 91.80 2.4K
12:53 91.83 91.85 91.83 91.83 1.9K
12:54 91.83 91.83 91.83 91.83 0.6K
12:55 91.81 91.81 91.81 91.81 2.4K
12:56 91.82 91.82 91.82 91.82 0.8K
12:57 91.83 91.83 91.82 91.82 1.0K
12:58 91.85 91.86 91.85 91.86 2.2K
12:59 91.83 91.83 91.82 91.83 2.0K
13:01 91.82 91.82 91.81 91.81 1.5K
13:02 91.82 91.84 91.82 91.84 1.5K
13:03 91.83 91.86 91.83 91.86 3.5K
13:04 91.83 91.84 91.82 91.83 4.6K
13:05 91.83 91.83 91.82 91.82 1.1K
13:06 91.80 91.81 91.80 91.80 0.9K
13:07 91.84 91.84 91.83 91.83 1.9K
13:10 91.91 91.93 91.90 91.90 2.5K
13:11 91.91 91.91 91.91 91.91 0.4K
13:12 91.92 91.95 91.92 91.95 1.2K
13:13 91.95 91.98 91.95 91.98 2.4K
13:14 91.94 91.94 91.94 91.94 0.8K
13:15 91.98 91.98 91.98 91.98 3.8K
13:16 91.97 92.02 91.97 92.02 1.4K
13:17 92.00 92.00 92.00 92.00 1.2K
13:18 92.00 92.00 91.97 91.97 1.3K
13:19 91.97 91.97 91.97 91.97 1.0K
13:20 91.93 91.93 91.93 91.93 1.0K
13:22 91.98 91.98 91.98 91.98 0.2K
13:23 91.94 91.94 91.94 91.94 0.7K
13:24 91.96 91.96 91.96 91.96 0.9K
13:26 91.97 91.97 91.97 91.97 1.1K
13:27 91.93 91.93 91.93 91.93 0.8K
13:29 91.96 91.96 91.96 91.96 0.4K
13:30 91.96 91.96 91.96 91.96 0.7K
13:31 92.00 92.00 92.00 92.00 0.6K
13:32 92.03 92.03 92.03 92.03 1.1K
13:33 92.09 92.09 92.09 92.09 1.0K
13:34 92.08 92.08 92.08 92.08 0.2K
13:35 92.08 92.08 92.08 92.08 1.2K
13:36 92.09 92.09 92.08 92.08 1.9K
13:38 92.11 92.11 92.09 92.11 3.5K
13:39 92.09 92.09 92.06 92.06 2.8K
13:41 92.06 92.06 92.06 92.06 3.2K
13:45 92.02 92.05 92.02 92.05 0.9K
13:46 92.02 92.09 92.02 92.09 4.4K
13:47 92.12 92.14 92.12 92.14 2.6K
13:48 92.11 92.12 92.11 92.12 1.1K
13:49 92.12 92.18 92.12 92.16 1.7K
13:50 92.13 92.14 92.13 92.14 1.3K
13:51 92.17 92.17 92.17 92.17 0.8K
13:52 92.18 92.18 92.18 92.18 2.0K
13:53 92.16 92.22 92.16 92.22 2.7K
13:54 92.20 92.20 92.20 92.20 3.5K
13:56 92.22 92.24 92.22 92.24 1.2K
13:57 92.25 92.25 92.22 92.22 4.4K
13:58 92.22 92.22 92.22 92.22 0.7K
13:59 92.21 92.22 92.21 92.22 2.8K
14:00 92.20 92.22 92.20 92.22 1.4K
14:01 92.23 92.23 92.20 92.20 3.0K
14:02 92.26 92.30 92.25 92.30 2.3K
14:03 92.30 92.30 92.24 92.24 3.4K
14:04 92.24 92.24 92.24 92.24 1.9K
14:05 92.20 92.20 92.18 92.18 2.1K
14:06 92.19 92.19 92.16 92.16 0.8K
14:07 92.17 92.17 92.16 92.16 3.2K
14:08 92.15 92.15 92.14 92.14 0.5K
14:09 92.13 92.13 92.13 92.13 3.5K
14:10 92.13 92.16 92.13 92.16 5.3K
14:11 92.13 92.14 92.13 92.14 1.7K
14:12 92.18 92.20 92.18 92.20 2.1K
14:13 92.21 92.22 92.21 92.22 1.9K
14:14 92.20 92.20 92.18 92.18 4.1K
14:15 92.18 92.18 92.18 92.18 2.6K
14:16 92.22 92.22 92.22 92.22 0.7K
14:17 92.20 92.21 92.18 92.18 3.6K
14:18 92.15 92.15 92.15 92.15 0.6K
14:19 92.14 92.14 92.14 92.14 0.4K
14:20 92.17 92.17 92.17 92.17 0.4K
14:21 92.17 92.17 92.13 92.13 3.7K
14:22 92.14 92.14 92.14 92.14 0.4K
14:23 92.16 92.16 92.10 92.10 5.5K
14:25 92.13 92.13 92.13 92.13 1.9K
14:27 92.13 92.13 92.13 92.13 1.3K
14:28 92.11 92.11 92.11 92.11 2.7K
14:30 92.10 92.10 92.10 92.10 1.1K
14:31 92.16 92.19 92.16 92.19 1.8K
14:33 92.20 92.22 92.20 92.22 1.7K
14:34 92.18 92.19 92.18 92.19 3.9K
14:35 92.19 92.19 92.19 92.19 1.4K
14:36 92.21 92.21 92.20 92.20 3.2K
14:38 92.22 92.22 92.21 92.21 0.7K
14:39 92.21 92.22 92.21 92.22 0.9K
14:40 92.22 92.22 92.22 92.22 2.8K
14:41 92.19 92.19 92.19 92.19 1.0K
14:42 92.18 92.18 92.12 92.12 9.5K
14:44 92.13 92.13 92.13 92.13 0.2K
14:45 92.13 92.13 92.13 92.13 0.7K
14:46 92.13 92.15 92.13 92.15 4.1K
14:48 92.17 92.17 92.15 92.15 3.2K
14:49 92.15 92.15 92.15 92.15 0.8K
14:50 92.16 92.16 92.15 92.15 3.7K
14:51 92.14 92.14 92.13 92.13 3.6K
14:52 92.12 92.12 92.12 92.12 1.6K
14:53 92.14 92.14 92.11 92.11 4.1K
14:54 92.10 92.10 92.08 92.08 2.9K
14:55 92.09 92.09 92.09 92.09 4.6K
14:56 92.08 92.08 92.08 92.08 1.8K
14:57 92.08 92.08 92.05 92.05 3.7K
14:58 92.06 92.07 92.06 92.07 3.2K
14:59 92.05 92.09 92.05 92.09 2.2K
15:00 92.08 92.08 92.07 92.07 1.7K
15:01 92.05 92.05 92.02 92.02 4.3K
15:03 92.01 92.01 91.97 91.97 3.2K
15:04 91.98 91.98 91.98 91.98 1.5K
15:05 91.98 92.00 91.98 91.99 4.5K
15:06 91.98 91.99 91.98 91.99 3.8K
15:07 91.99 91.99 91.99 91.99 1.2K
15:08 92.03 92.03 92.00 92.00 3.0K
15:09 91.97 91.97 91.95 91.95 1.9K
15:10 91.97 91.99 91.97 91.99 6.6K
15:12 92.05 92.06 92.03 92.03 3.3K
15:13 92.04 92.04 92.04 92.04 0.9K
15:14 92.04 92.07 92.04 92.07 1.4K
15:15 92.07 92.07 92.04 92.06 2.4K
15:16 92.05 92.06 92.05 92.06 1.4K
15:17 92.06 92.09 92.06 92.09 1.8K
15:18 92.11 92.11 92.09 92.09 7.1K
15:20 92.10 92.12 92.10 92.12 3.2K
15:21 92.14 92.19 92.14 92.19 1.9K
15:22 92.20 92.20 92.19 92.19 3.5K
15:23 92.19 92.19 92.16 92.16 2.7K
15:25 92.18 92.19 92.18 92.18 1.1K
15:26 92.19 92.19 92.17 92.17 5.0K
15:27 92.17 92.17 92.15 92.15 4.2K
15:28 92.14 92.15 92.13 92.13 5.7K
15:29 92.13 92.15 92.13 92.15 8.2K
15:30 92.25 92.29 92.25 92.29 1.3K
15:31 92.30 92.33 92.30 92.33 6.4K
15:32 92.31 92.31 92.30 92.30 2.8K
15:33 92.29 92.29 92.26 92.26 3.6K
15:34 92.25 92.25 92.24 92.24 2.1K
15:35 92.24 92.25 92.23 92.23 6.8K
15:36 92.23 92.23 92.22 92.22 3.2K
15:37 92.22 92.22 92.21 92.21 1.5K
15:38 92.22 92.23 92.21 92.21 6.0K
15:39 92.21 92.24 92.20 92.23 5.7K
15:40 92.27 92.27 92.25 92.25 7.4K
15:41 92.20 92.20 92.18 92.18 3.7K
15:42 92.18 92.19 92.18 92.19 6.4K
15:43 92.16 92.16 92.16 92.16 5.4K
15:44 92.14 92.14 92.11 92.11 6.2K
15:45 92.11 92.17 92.09 92.13 19.0K
15:46 92.16 92.18 92.16 92.18 2.9K
15:47 92.20 92.22 92.20 92.22 9.1K
15:48 92.17 92.17 92.15 92.15 2.9K
15:49 92.15 92.20 92.15 92.19 6.8K
15:50 92.20 92.21 92.16 92.18 8.2K
15:51 92.17 92.17 92.10 92.11 7.4K
15:52 92.09 92.14 92.09 92.14 11.4K
15:53 92.15 92.21 92.15 92.21 7.7K
15:54 92.21 92.28 92.20 92.27 14.8K
15:55 92.25 92.26 92.13 92.15 37.5K
15:56 92.11 92.15 92.08 92.13 57.0K
15:57 92.12 92.18 92.11 92.14 45.1K
15:58 92.14 92.16 92.11 92.15 30.8K
15:59 92.14 92.16 92.08 92.15 232.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 93.15 94.93 93.11 93.90 1.5M
2025-09-26 92.68 93.03 91.73 92.88 1.1M
2025-09-25 91.63 93.34 91.57 92.40 2.0M
2025-09-24 91.94 92.33 91.43 92.15 1.4M
2025-09-23 92.29 92.68 91.92 92.24 1.1M
2025-09-22 92.90 93.04 92.00 92.01 1.6M
2025-09-19 93.52 94.02 92.93 93.32 1.7M
2025-09-18 94.76 94.98 93.29 93.51 3.2M
2025-09-17 95.64 96.43 94.17 94.66 1.2M
2025-09-16 95.49 96.12 94.88 95.64 1.3M
2025-09-15 93.75 95.35 93.56 95.34 1.7M
2025-09-12 94.00 94.26 93.19 93.42 1.2M
2025-09-11 92.91 94.00 91.07 93.93 2.7M
2025-09-10 93.41 94.22 92.31 92.41 1.6M
2025-09-09 95.25 95.49 93.14 93.24 1.8M
2025-09-08 96.36 96.45 94.74 95.25 2.6M
2025-09-05 96.49 97.89 96.25 96.55 3.3M
2025-09-04 96.83 96.89 95.75 96.74 2.8M
2025-09-03 96.89 97.30 96.34 96.58 1.4M
2025-09-02 96.30 96.74 96.07 96.63 1.1M
2025-08-29 96.14 97.10 95.96 96.78 1.0M
2025-08-28 97.00 97.13 95.30 96.10 2.3M
2025-08-27 96.28 97.50 96.28 97.25 1.8M
2025-08-26 94.84 96.77 94.73 96.59 1.8M
2025-08-25 95.84 96.04 94.59 94.92 1.9M
2025-08-22 94.46 96.42 93.88 95.94 2.0M
2025-08-21 93.39 94.32 93.25 94.03 1.0M
2025-08-20 94.46 95.06 93.81 93.81 1.4M
2025-08-19 93.24 94.57 92.98 94.35 2.1M
2025-08-18 93.60 93.95 92.62 93.21 1.2M
2025-08-15 92.90 93.87 92.87 93.34 1.1M
2025-08-14 93.33 93.33 92.14 92.76 2.4M
2025-08-13 93.86 94.23 93.66 93.89 3.6M
2025-08-12 93.45 94.25 93.31 93.79 1.4M
2025-08-11 92.34 93.37 92.05 93.24 1.5M
2025-08-08 92.54 93.03 92.32 92.57 0.9M
2025-08-07 94.38 94.38 92.39 92.49 1.3M
2025-08-06 94.61 94.75 94.06 94.14 1.3M
2025-08-05 93.69 94.73 93.47 94.17 1.8M
2025-08-04 93.09 93.94 93.03 93.72 1.1M
2025-08-01 93.32 93.62 92.41 92.86 2.0M
2025-07-31 93.54 94.25 93.19 93.45 1.7M
2025-07-30 95.22 95.22 93.92 94.23 2.0M
2025-07-29 94.83 96.55 94.56 95.20 2.2M
2025-07-28 95.73 95.92 94.74 95.01 1.5M
2025-07-25 95.62 95.90 94.78 95.87 2.3M
2025-07-24 95.81 96.83 95.30 95.42 2.6M
2025-07-23 96.44 97.01 95.49 96.27 4.3M
2025-07-22 99.95 100.46 98.76 100.37 2.6M
2025-07-21 100.17 100.75 99.55 99.55 1.4M
2025-07-18 102.56 102.56 98.67 99.50 2.9M
2025-07-17 103.00 103.38 101.78 101.83 1.9M
2025-07-16 103.27 103.32 102.24 102.88 0.8M
2025-07-15 104.35 104.69 102.94 103.04 1.0M
2025-07-14 104.51 104.61 103.08 103.93 0.9M
2025-07-11 105.42 105.76 104.48 105.20 1.1M
2025-07-10 105.07 107.18 104.81 106.03 1.1M
2025-07-09 105.05 105.34 104.65 104.75 0.8M
2025-07-08 103.04 106.16 103.04 104.95 1.5M
2025-07-07 105.80 106.02 102.88 102.88 1.8M
2025-07-03 106.80 106.88 106.11 106.46 0.8M
2025-07-02 105.09 106.74 105.06 106.60 1.4M
2025-07-01 103.97 105.27 103.38 104.98 1.1M
2025-06-30 103.64 104.47 103.51 104.04 1.4M
2025-06-27 103.75 104.87 101.69 103.35 2.8M
2025-06-26 101.94 104.12 101.94 103.89 1.8M
2025-06-25 101.85 102.02 100.90 101.38 1.4M
2025-06-24 102.76 102.76 101.45 102.12 1.1M
2025-06-23 101.29 102.66 101.29 102.28 1.4M
2025-06-20 102.54 102.92 101.71 101.84 1.1M
2025-06-18 102.12 102.53 101.65 101.85 1.3M
2025-06-17 104.36 104.55 101.63 102.06 1.2M
2025-06-16 104.29 105.27 104.13 104.78 1.4M
2025-06-13 104.55 105.30 103.54 103.77 1.0M
2025-06-12 104.42 105.52 104.01 105.25 1.3M
2025-06-11 105.90 105.98 103.37 104.44 2.0M
2025-06-10 104.74 106.30 104.66 105.67 1.6M
2025-06-09 104.20 105.19 103.74 104.60 1.3M
2025-06-06 106.36 106.83 104.64 104.92 2.8M
2025-06-05 106.45 106.73 105.46 105.57 1.0M
2025-06-04 106.18 106.69 105.90 106.09 0.9M
2025-06-03 104.77 106.09 104.08 105.85 1.2M
2025-06-02 104.90 105.03 103.50 104.89 2.0M
2025-05-30 104.79 105.72 104.67 104.94 1.2M
2025-05-29 105.39 105.87 104.41 104.98 1.1M
2025-05-28 105.24 105.75 104.77 104.87 0.8M
2025-05-27 105.54 105.90 104.94 105.22 1.6M
2025-05-23 105.60 106.16 104.94 104.98 1.2M
2025-05-22 106.12 106.61 105.49 106.22 1.2M
2025-05-21 106.94 107.38 106.10 106.10 0.8M
2025-05-20 107.68 108.13 106.70 107.45 0.9M
2025-05-19 107.11 108.00 106.45 107.54 0.7M
2025-05-16 108.20 108.75 107.46 108.07 1.2M
2025-05-15 106.47 108.42 106.47 108.13 1.4M
2025-05-14 105.01 106.87 104.44 106.40 1.2M
2025-05-13 104.60 105.96 104.54 105.20 1.6M
2025-05-12 103.01 105.53 102.59 104.70 1.7M
2025-05-09 101.43 101.95 100.14 100.36 1.0M
2025-05-08 100.18 101.83 99.81 101.33 1.4M
2025-05-07 98.67 99.83 98.29 99.77 1.3M
2025-05-06 99.09 99.80 98.03 98.43 1.0M
2025-05-05 101.09 101.28 98.65 98.69 1.3M
2025-05-02 96.64 101.44 96.57 101.34 3.7M
2025-05-01 96.76 97.18 95.35 95.62 1.8M
2025-04-30 96.50 96.85 93.37 96.82 1.2M
2025-04-29 96.14 96.57 94.86 96.43 1.5M
2025-04-28 97.44 98.09 96.05 96.52 1.1M
2025-04-25 96.93 97.77 96.56 97.10 0.7M
2025-04-24 97.20 98.04 96.42 97.63 1.2M
2025-04-23 98.92 99.97 97.52 97.77 1.5M
2025-04-22 99.06 99.48 97.40 97.59 1.4M
2025-04-21 98.75 99.15 97.68 98.60 0.8M
2025-04-17 98.66 99.53 98.53 99.17 1.2M
2025-04-16 98.51 98.76 97.25 98.54 1.5M
2025-04-15 100.00 101.36 98.41 98.46 1.2M
2025-04-14 99.43 101.07 99.38 100.19 1.2M
2025-04-11 96.15 99.87 95.28 99.76 1.7M
2025-04-10 98.59 98.59 94.08 95.81 1.7M
2025-04-09 92.01 98.74 91.93 98.32 2.5M
2025-04-08 97.60 97.60 91.65 92.66 2.5M
2025-04-07 93.86 97.11 92.58 94.75 2.6M
2025-04-04 96.52 99.08 95.27 96.49 1.8M
2025-04-03 98.84 100.81 98.00 98.21 2.3M
2025-04-02 98.23 100.30 97.34 100.24 1.0M
2025-04-01 97.44 98.74 96.38 98.62 1.4M
2025-03-31 96.24 98.14 95.77 97.46 1.2M
2025-03-28 99.39 99.70 97.32 97.45 1.0M
2025-03-27 98.84 100.26 98.54 99.76 1.6M
2025-03-26 98.20 100.10 98.20 100.07 1.9M
2025-03-25 98.88 99.37 97.67 98.35 0.9M
2025-03-24 96.81 99.14 96.80 98.70 1.5M
2025-03-21 97.34 97.52 96.31 96.81 1.1M
2025-03-20 96.90 97.95 96.07 97.74 1.3M
2025-03-19 97.78 98.09 96.90 97.66 0.9M
2025-03-18 98.37 98.37 96.58 97.53 0.8M
2025-03-17 97.64 98.61 96.98 98.20 0.9M
2025-03-14 96.50 97.74 96.30 97.70 0.7M
2025-03-13 96.46 98.31 95.91 95.92 1.5M
2025-03-12 95.00 97.38 93.71 96.88 2.2M
2025-03-11 98.25 98.29 93.64 95.46 2.5M
2025-03-10 99.15 99.96 97.50 98.15 1.3M
2025-03-07 101.30 102.62 100.42 101.07 4.1M
2025-03-06 99.29 102.39 98.86 101.94 1.1M
2025-03-05 98.61 100.69 98.30 100.12 1.1M
2025-03-04 97.53 98.65 96.28 97.47 1.7M
2025-03-03 101.91 102.80 98.18 98.25 2.2M
2025-02-28 100.18 101.41 99.89 101.36 1.3M
2025-02-27 100.08 100.69 99.65 99.76 1.6M
2025-02-26 100.64 101.01 99.93 100.47 0.8M
2025-02-25 101.66 102.28 100.40 100.65 1.5M
2025-02-24 104.04 104.51 100.92 101.09 2.3M
2025-02-21 103.57 104.29 102.91 103.99 1.3M
2025-02-20 102.25 103.91 102.20 103.83 0.9M
2025-02-19 102.12 102.72 101.27 102.38 1.0M
2025-02-18 101.47 103.16 101.05 102.79 1.3M
2025-02-14 102.57 103.59 101.49 101.59 1.4M
2025-02-13 103.20 103.59 102.42 102.57 2.0M
2025-02-12 101.87 102.96 101.11 102.63 1.0M
2025-02-11 102.43 103.36 101.94 102.92 1.6M
2025-02-10 102.00 102.51 101.08 102.50 1.5M
2025-02-07 103.48 103.60 101.43 101.58 1.5M
2025-02-06 104.00 104.47 102.70 103.18 0.9M
2025-02-05 101.61 103.99 101.61 103.94 1.2M
2025-02-04 101.13 103.01 100.45 101.71 1.8M
2025-02-03 100.10 101.61 98.69 98.72 2.6M
2025-01-31 104.00 106.89 103.25 104.51 2.3M
2025-01-30 106.01 106.61 104.09 105.20 1.6M
2025-01-29 105.46 106.04 104.70 105.53 1.0M
2025-01-28 106.50 106.88 104.89 105.12 1.8M
2025-01-27 105.01 106.80 104.94 106.78 1.3M
2025-01-24 106.39 106.42 105.46 105.54 1.1M
2025-01-23 104.94 107.56 104.76 106.25 1.6M
2025-01-22 103.37 105.16 102.91 104.43 1.1M
2025-01-21 103.45 104.11 102.45 103.68 1.3M
2025-01-17 102.01 102.73 101.52 101.52 1.2M
2025-01-16 100.67 102.09 99.95 101.99 1.5M
2025-01-15 101.49 101.69 100.42 100.69 0.9M
2025-01-14 100.31 101.09 99.86 100.29 1.3M
2025-01-13 99.94 100.46 99.33 100.26 1.5M
2025-01-10 102.43 102.43 99.71 99.95 1.6M
2025-01-08 103.26 104.06 102.25 102.40 1.0M
2025-01-07 104.65 105.10 104.13 104.34 1.3M
2025-01-06 104.46 104.53 103.12 103.61 1.3M
2025-01-03 102.15 102.76 102.02 102.53 0.8M
2025-01-02 101.89 102.75 101.56 101.86 1.2M