97.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 90.39 | 91.07 | 89.37 | 90.06 | 6.8M |
| 2024-12-30 | 90.43 | 90.61 | 89.38 | 89.89 | 6.6M |
| 2024-12-27 | 91.95 | 92.85 | 90.56 | 91.35 | 8.7M |
| 2024-12-26 | 91.31 | 92.85 | 91.02 | 92.65 | 5.6M |
| 2024-12-24 | 91.94 | 92.10 | 90.90 | 91.98 | 3.5M |
| 2024-12-23 | 91.28 | 91.95 | 90.36 | 91.89 | 7.6M |
| 2024-12-20 | 89.37 | 91.97 | 89.34 | 91.28 | 10.3M |
| 2024-12-19 | 90.03 | 90.46 | 88.63 | 89.81 | 11.8M |
| 2024-12-18 | 94.54 | 94.70 | 89.01 | 89.93 | 16.1M |
| 2024-12-17 | 93.98 | 95.30 | 93.95 | 94.59 | 5.6M |
| 2024-12-16 | 93.40 | 95.52 | 92.94 | 94.76 | 8.5M |
| 2024-12-13 | 93.97 | 94.47 | 92.64 | 93.40 | 12.3M |
| 2024-12-12 | 96.18 | 96.71 | 94.15 | 94.20 | 9.5M |
| 2024-12-11 | 97.67 | 97.97 | 96.41 | 96.97 | 5.8M |
| 2024-12-10 | 98.41 | 98.61 | 97.10 | 97.42 | 5.5M |
| 2024-12-09 | 99.22 | 99.91 | 98.04 | 98.24 | 6.3M |
| 2024-12-06 | 97.82 | 99.73 | 97.63 | 99.14 | 6.5M |
| 2024-12-05 | 98.08 | 98.71 | 97.00 | 97.33 | 8.5M |
| 2024-12-04 | 97.69 | 99.59 | 97.31 | 98.79 | 7.2M |
| 2024-12-03 | 99.04 | 99.33 | 97.57 | 97.69 | 6.5M |
| 2024-12-02 | 99.29 | 99.64 | 98.54 | 99.31 | 13.6M |
| 2024-11-29 | 99.78 | 100.24 | 99.24 | 99.62 | 4.1M |
| 2024-11-27 | 99.08 | 100.20 | 98.70 | 100.00 | 7.7M |
| 2024-11-26 | 97.80 | 98.92 | 96.94 | 98.85 | 8.3M |
| 2024-11-25 | 97.63 | 99.03 | 97.53 | 97.63 | 13.5M |
| 2024-11-22 | 94.78 | 96.61 | 94.16 | 96.24 | 9.7M |
| 2024-11-21 | 94.11 | 95.44 | 92.74 | 94.30 | 11.7M |
| 2024-11-20 | 93.38 | 94.17 | 92.40 | 94.01 | 10.5M |
| 2024-11-19 | 91.24 | 93.21 | 90.67 | 93.17 | 12.8M |
| 2024-11-18 | 92.14 | 92.74 | 91.08 | 91.96 | 12.5M |
| 2024-11-15 | 96.91 | 96.91 | 91.64 | 91.83 | 30.3M |
| 2024-11-14 | 99.77 | 100.17 | 96.87 | 96.96 | 15.0M |
| 2024-11-13 | 101.47 | 102.43 | 100.00 | 100.01 | 8.1M |
| 2024-11-12 | 102.44 | 103.17 | 100.39 | 100.51 | 9.8M |
| 2024-11-11 | 104.79 | 105.47 | 103.35 | 103.53 | 10.2M |
| 2024-11-08 | 102.88 | 104.23 | 102.56 | 104.18 | 9.4M |
| 2024-11-07 | 103.00 | 103.89 | 102.54 | 103.01 | 8.2M |
| 2024-11-06 | 103.28 | 103.31 | 100.75 | 102.44 | 17.0M |
| 2024-11-05 | 98.71 | 100.63 | 98.20 | 100.62 | 7.2M |
| 2024-11-04 | 98.84 | 100.07 | 97.89 | 99.22 | 6.4M |
| 2024-11-01 | 97.59 | 99.30 | 97.35 | 99.27 | 6.9M |
| 2024-10-31 | 97.93 | 98.12 | 96.84 | 97.03 | 8.2M |
| 2024-10-30 | 98.25 | 99.46 | 97.98 | 98.42 | 4.7M |
| 2024-10-29 | 98.40 | 98.71 | 97.64 | 98.56 | 6.2M |
| 2024-10-28 | 98.08 | 99.51 | 97.87 | 98.49 | 6.2M |
| 2024-10-25 | 97.63 | 98.85 | 97.12 | 97.15 | 6.3M |
| 2024-10-24 | 97.14 | 98.24 | 96.88 | 97.25 | 4.4M |
| 2024-10-23 | 97.87 | 98.27 | 96.11 | 96.67 | 8.3M |
| 2024-10-22 | 97.69 | 98.40 | 97.46 | 98.27 | 5.2M |
| 2024-10-21 | 99.42 | 99.71 | 97.65 | 98.15 | 6.9M |
| 2024-10-18 | 99.52 | 100.17 | 99.14 | 99.83 | 4.5M |
| 2024-10-17 | 100.23 | 100.54 | 99.27 | 99.30 | 8.2M |
| 2024-10-16 | 99.45 | 100.56 | 99.05 | 100.25 | 6.5M |
| 2024-10-15 | 99.03 | 99.95 | 98.27 | 99.31 | 7.4M |
| 2024-10-14 | 98.28 | 99.22 | 98.00 | 99.07 | 5.5M |
| 2024-10-11 | 96.22 | 98.79 | 95.82 | 98.68 | 7.5M |
| 2024-10-10 | 95.52 | 96.23 | 95.08 | 96.22 | 6.8M |
| 2024-10-09 | 97.06 | 97.15 | 95.98 | 96.31 | 6.0M |
| 2024-10-08 | 96.70 | 97.76 | 96.10 | 97.10 | 5.4M |
| 2024-10-07 | 97.87 | 97.93 | 95.92 | 96.33 | 5.7M |
| 2024-10-04 | 97.61 | 98.03 | 96.67 | 97.51 | 6.0M |
| 2024-10-03 | 97.52 | 98.09 | 96.52 | 96.64 | 6.0M |
| 2024-10-02 | 97.36 | 98.26 | 96.53 | 98.09 | 8.5M |
| 2024-10-01 | 98.61 | 98.79 | 96.65 | 97.97 | 11.1M |
| 2024-09-30 | 98.10 | 99.65 | 97.77 | 98.80 | 6.8M |
| 2024-09-27 | 98.80 | 99.35 | 98.25 | 98.43 | 6.1M |
| 2024-09-26 | 98.62 | 99.11 | 97.42 | 98.19 | 6.8M |
| 2024-09-25 | 98.90 | 99.20 | 97.66 | 97.75 | 8.5M |
| 2024-09-24 | 99.28 | 99.45 | 97.77 | 98.71 | 7.9M |
| 2024-09-23 | 101.75 | 102.13 | 99.07 | 99.19 | 10.0M |
| 2024-09-20 | 102.21 | 102.36 | 100.99 | 101.61 | 7.7M |
| 2024-09-19 | 102.69 | 103.52 | 101.85 | 102.43 | 13.1M |
| 2024-09-18 | 101.01 | 102.97 | 100.33 | 100.81 | 11.4M |
| 2024-09-17 | 101.42 | 102.45 | 100.38 | 100.95 | 9.2M |
| 2024-09-16 | 101.56 | 101.95 | 100.51 | 101.28 | 7.1M |
| 2024-09-13 | 99.40 | 101.40 | 99.27 | 101.21 | 6.4M |
| 2024-09-12 | 98.88 | 99.70 | 97.96 | 99.06 | 5.7M |
| 2024-09-11 | 97.87 | 99.13 | 96.96 | 98.90 | 5.3M |
| 2024-09-10 | 97.88 | 98.25 | 96.67 | 98.10 | 4.6M |
| 2024-09-09 | 97.03 | 98.64 | 96.82 | 97.89 | 5.9M |
| 2024-09-06 | 98.37 | 98.91 | 95.43 | 96.52 | 8.0M |
| 2024-09-05 | 98.68 | 98.89 | 97.44 | 98.08 | 5.7M |
| 2024-09-04 | 98.29 | 99.58 | 97.65 | 98.52 | 6.9M |
| 2024-09-03 | 101.10 | 102.74 | 98.48 | 98.66 | 9.1M |
| 2024-08-30 | 101.27 | 101.86 | 99.85 | 101.26 | 5.3M |
| 2024-08-29 | 101.00 | 102.40 | 100.55 | 100.91 | 5.7M |
| 2024-08-28 | 100.62 | 101.23 | 99.99 | 100.54 | 5.1M |
| 2024-08-27 | 101.41 | 101.89 | 99.87 | 101.07 | 5.3M |
| 2024-08-26 | 102.04 | 102.24 | 101.28 | 101.70 | 5.7M |
| 2024-08-23 | 100.63 | 102.01 | 100.10 | 101.51 | 7.6M |
| 2024-08-22 | 102.08 | 102.12 | 99.94 | 100.14 | 7.0M |
| 2024-08-21 | 101.10 | 102.36 | 100.79 | 101.82 | 6.5M |
| 2024-08-20 | 100.61 | 101.11 | 99.64 | 100.83 | 5.5M |
| 2024-08-19 | 97.68 | 100.88 | 97.46 | 100.85 | 6.4M |
| 2024-08-16 | 97.70 | 98.10 | 96.76 | 97.77 | 4.7M |
| 2024-08-15 | 97.32 | 98.24 | 96.71 | 97.71 | 6.3M |
| 2024-08-14 | 97.20 | 97.21 | 95.61 | 96.09 | 4.8M |
| 2024-08-13 | 96.13 | 97.19 | 95.85 | 96.95 | 7.2M |
| 2024-08-12 | 95.64 | 96.37 | 94.51 | 95.81 | 4.8M |
| 2024-08-09 | 95.39 | 96.06 | 94.80 | 95.54 | 4.4M |
| 2024-08-08 | 92.96 | 95.12 | 92.47 | 95.00 | 7.4M |
| 2024-08-07 | 96.07 | 96.07 | 92.12 | 92.36 | 10.7M |
| 2024-08-06 | 94.21 | 96.16 | 92.96 | 94.44 | 9.6M |
| 2024-08-05 | 91.00 | 94.60 | 91.00 | 93.43 | 15.8M |
| 2024-08-02 | 96.08 | 96.86 | 94.62 | 96.47 | 15.6M |
| 2024-08-01 | 99.53 | 100.37 | 98.21 | 98.67 | 8.2M |
| 2024-07-31 | 99.37 | 101.23 | 98.18 | 99.06 | 9.6M |
| 2024-07-30 | 100.50 | 101.07 | 98.31 | 98.99 | 7.0M |
| 2024-07-29 | 101.50 | 101.90 | 99.54 | 100.27 | 7.4M |
| 2024-07-26 | 102.00 | 103.08 | 100.96 | 101.54 | 8.3M |
| 2024-07-25 | 99.71 | 102.55 | 99.32 | 100.98 | 12.5M |
| 2024-07-24 | 98.98 | 100.17 | 98.78 | 99.04 | 6.1M |
| 2024-07-23 | 98.56 | 100.25 | 98.26 | 99.76 | 6.7M |
| 2024-07-22 | 98.21 | 99.02 | 97.27 | 98.89 | 5.8M |
| 2024-07-19 | 97.72 | 98.12 | 97.06 | 97.51 | 5.3M |
| 2024-07-18 | 99.72 | 100.84 | 97.01 | 97.54 | 12.8M |
| 2024-07-17 | 100.47 | 102.01 | 99.03 | 99.80 | 9.9M |
| 2024-07-16 | 100.69 | 102.38 | 100.51 | 101.85 | 8.8M |
| 2024-07-15 | 99.10 | 100.41 | 98.66 | 99.90 | 9.2M |
| 2024-07-12 | 98.88 | 99.99 | 98.30 | 98.96 | 9.0M |
| 2024-07-11 | 96.83 | 98.78 | 96.65 | 97.96 | 14.6M |
| 2024-07-10 | 94.77 | 95.48 | 94.27 | 95.48 | 5.0M |
| 2024-07-09 | 93.39 | 94.54 | 92.85 | 94.37 | 7.7M |
| 2024-07-08 | 92.86 | 93.68 | 92.44 | 93.23 | 9.0M |
| 2024-07-05 | 90.86 | 91.92 | 90.28 | 91.71 | 5.6M |
| 2024-07-03 | 91.65 | 92.18 | 90.54 | 90.87 | 4.7M |
| 2024-07-02 | 92.42 | 92.70 | 91.04 | 91.36 | 6.5M |
| 2024-07-01 | 92.64 | 94.44 | 92.44 | 93.04 | 7.4M |
| 2024-06-28 | 93.34 | 93.34 | 91.82 | 92.71 | 7.9M |
| 2024-06-27 | 92.39 | 93.08 | 91.40 | 92.86 | 6.6M |
| 2024-06-26 | 92.92 | 92.92 | 91.66 | 92.19 | 7.1M |
| 2024-06-25 | 93.70 | 94.16 | 93.00 | 93.08 | 5.5M |
| 2024-06-24 | 93.30 | 94.56 | 93.04 | 93.74 | 9.1M |
| 2024-06-21 | 90.88 | 92.65 | 90.63 | 92.38 | 13.0M |
| 2024-06-20 | 89.39 | 90.62 | 88.69 | 89.89 | 6.8M |
| 2024-06-18 | 90.63 | 90.75 | 89.28 | 89.70 | 6.7M |
| 2024-06-17 | 91.24 | 91.51 | 90.08 | 90.59 | 6.7M |
| 2024-06-14 | 92.65 | 93.13 | 91.25 | 91.75 | 9.2M |
| 2024-06-13 | 93.63 | 94.60 | 93.08 | 93.82 | 5.6M |
| 2024-06-12 | 95.00 | 95.40 | 93.19 | 93.82 | 11.4M |
| 2024-06-11 | 91.21 | 92.80 | 90.83 | 92.46 | 5.9M |
| 2024-06-10 | 90.41 | 92.05 | 89.38 | 91.99 | 8.4M |
| 2024-06-07 | 91.49 | 92.49 | 90.92 | 91.39 | 8.6M |
| 2024-06-06 | 94.59 | 94.59 | 92.74 | 92.82 | 7.0M |
| 2024-06-05 | 91.50 | 94.33 | 90.82 | 94.12 | 10.3M |
| 2024-06-04 | 91.44 | 92.30 | 90.60 | 91.17 | 8.0M |
| 2024-06-03 | 89.89 | 92.98 | 89.25 | 91.42 | 13.0M |
| 2024-05-31 | 89.26 | 90.46 | 88.50 | 89.13 | 9.7M |
| 2024-05-30 | 88.01 | 89.14 | 87.61 | 88.96 | 9.1M |
| 2024-05-29 | 87.76 | 87.95 | 86.98 | 87.48 | 9.6M |
| 2024-05-28 | 90.68 | 90.94 | 88.20 | 89.13 | 9.1M |
| 2024-05-24 | 89.47 | 90.17 | 88.66 | 88.83 | 6.7M |
| 2024-05-23 | 92.19 | 92.40 | 88.66 | 89.32 | 9.7M |
| 2024-05-22 | 91.42 | 93.16 | 91.30 | 92.17 | 7.9M |
| 2024-05-21 | 91.86 | 92.69 | 90.88 | 91.57 | 6.3M |
| 2024-05-20 | 91.38 | 92.44 | 90.90 | 92.27 | 5.6M |
| 2024-05-17 | 92.52 | 93.05 | 90.85 | 91.18 | 7.4M |
| 2024-05-16 | 92.62 | 92.80 | 91.41 | 92.59 | 7.7M |
| 2024-05-15 | 92.71 | 93.85 | 92.28 | 92.61 | 12.1M |
| 2024-05-14 | 90.88 | 92.29 | 90.24 | 90.78 | 10.8M |
| 2024-05-13 | 89.06 | 90.76 | 89.00 | 89.88 | 11.0M |
| 2024-05-10 | 90.12 | 90.49 | 87.68 | 88.14 | 8.8M |
| 2024-05-09 | 89.18 | 89.60 | 88.28 | 88.98 | 7.5M |
| 2024-05-08 | 89.66 | 89.90 | 88.32 | 89.11 | 12.0M |
| 2024-05-07 | 91.00 | 91.01 | 89.55 | 90.43 | 7.6M |
| 2024-05-06 | 90.59 | 91.00 | 89.62 | 90.58 | 8.6M |
| 2024-05-03 | 90.98 | 91.70 | 89.78 | 89.98 | 11.2M |
| 2024-05-02 | 88.43 | 88.98 | 86.91 | 88.34 | 10.2M |
| 2024-05-01 | 84.82 | 89.59 | 84.70 | 87.33 | 17.1M |
| 2024-04-30 | 84.71 | 85.79 | 84.22 | 84.62 | 7.5M |
| 2024-04-29 | 84.46 | 86.40 | 84.35 | 85.52 | 10.5M |
| 2024-04-26 | 82.58 | 83.87 | 81.63 | 83.49 | 10.5M |
| 2024-04-25 | 82.45 | 82.74 | 81.14 | 82.22 | 14.4M |
| 2024-04-24 | 85.27 | 85.42 | 83.70 | 83.94 | 8.8M |
| 2024-04-23 | 84.38 | 86.31 | 84.21 | 84.69 | 13.0M |
| 2024-04-22 | 83.50 | 84.78 | 82.48 | 83.75 | 10.7M |
| 2024-04-19 | 83.04 | 84.38 | 81.26 | 82.83 | 13.8M |
| 2024-04-18 | 84.40 | 84.94 | 83.38 | 83.48 | 11.4M |
| 2024-04-17 | 86.19 | 86.30 | 84.55 | 84.65 | 11.9M |
| 2024-04-16 | 85.68 | 86.49 | 85.13 | 85.61 | 11.3M |
| 2024-04-15 | 88.19 | 88.48 | 85.71 | 86.35 | 12.3M |
| 2024-04-12 | 91.03 | 91.03 | 87.32 | 88.15 | 14.3M |
| 2024-04-11 | 91.14 | 91.61 | 89.88 | 91.28 | 10.0M |
| 2024-04-10 | 88.98 | 90.05 | 88.61 | 89.95 | 17.4M |
| 2024-04-09 | 90.67 | 91.77 | 90.36 | 91.64 | 8.6M |
| 2024-04-08 | 90.47 | 90.61 | 89.55 | 90.40 | 7.2M |
| 2024-04-05 | 88.96 | 91.13 | 87.93 | 90.18 | 10.4M |
| 2024-04-04 | 91.77 | 92.50 | 89.29 | 89.49 | 10.1M |
| 2024-04-03 | 90.11 | 91.41 | 89.62 | 91.04 | 9.1M |
| 2024-04-02 | 92.10 | 92.18 | 90.37 | 90.68 | 14.8M |
| 2024-04-01 | 94.34 | 94.54 | 92.41 | 93.85 | 11.7M |
| 2024-03-28 | 95.20 | 95.89 | 94.06 | 94.89 | 10.3M |
| 2024-03-27 | 93.55 | 94.92 | 92.45 | 94.91 | 12.3M |
| 2024-03-26 | 93.88 | 94.46 | 92.66 | 92.69 | 10.8M |
| 2024-03-25 | 93.37 | 94.47 | 92.50 | 92.67 | 8.8M |
| 2024-03-22 | 95.22 | 95.38 | 93.50 | 93.56 | 10.4M |
| 2024-03-21 | 96.50 | 97.49 | 95.16 | 95.20 | 9.8M |
| 2024-03-20 | 93.50 | 95.60 | 92.52 | 95.16 | 13.2M |
| 2024-03-19 | 92.64 | 94.62 | 92.15 | 93.85 | 10.9M |
| 2024-03-18 | 94.57 | 95.25 | 92.84 | 92.95 | 11.5M |
| 2024-03-15 | 94.00 | 95.78 | 93.78 | 94.71 | 12.5M |
| 2024-03-14 | 96.55 | 97.01 | 92.95 | 94.45 | 16.2M |
| 2024-03-13 | 96.26 | 97.49 | 95.88 | 97.10 | 6.5M |
| 2024-03-12 | 96.65 | 96.93 | 95.41 | 96.20 | 10.5M |
| 2024-03-11 | 98.69 | 99.64 | 96.48 | 96.83 | 9.1M |
| 2024-03-08 | 100.07 | 101.47 | 97.92 | 98.95 | 11.1M |
| 2024-03-07 | 100.30 | 100.56 | 98.75 | 98.79 | 7.5M |
| 2024-03-06 | 100.62 | 100.94 | 99.33 | 100.12 | 9.4M |
| 2024-03-05 | 100.20 | 101.50 | 98.72 | 99.46 | 13.5M |
| 2024-03-04 | 103.45 | 103.46 | 100.01 | 100.73 | 13.9M |
| 2024-03-01 | 99.44 | 102.82 | 99.11 | 101.53 | 16.3M |
| 2024-02-29 | 102.69 | 103.16 | 98.37 | 98.42 | 20.7M |
| 2024-02-28 | 102.26 | 103.52 | 101.13 | 101.53 | 16.7M |
| 2024-02-27 | 99.84 | 103.22 | 98.88 | 102.89 | 23.1M |
| 2024-02-26 | 94.65 | 97.53 | 94.46 | 97.34 | 12.2M |
| 2024-02-23 | 94.42 | 95.50 | 94.00 | 94.75 | 8.9M |
| 2024-02-22 | 92.77 | 94.98 | 92.21 | 94.15 | 10.8M |
| 2024-02-21 | 91.96 | 92.89 | 91.31 | 92.47 | 6.7M |
| 2024-02-20 | 92.75 | 93.84 | 91.64 | 92.38 | 8.9M |
| 2024-02-16 | 92.54 | 94.19 | 92.08 | 93.15 | 11.0M |
| 2024-02-15 | 92.08 | 93.68 | 91.66 | 93.27 | 10.7M |
| 2024-02-14 | 90.09 | 91.44 | 89.39 | 91.14 | 10.0M |
| 2024-02-13 | 90.15 | 90.41 | 87.89 | 88.72 | 17.4M |
| 2024-02-12 | 91.18 | 93.22 | 90.71 | 93.10 | 9.7M |
| 2024-02-09 | 89.96 | 91.32 | 89.40 | 91.04 | 8.5M |
| 2024-02-08 | 88.33 | 89.75 | 88.01 | 89.22 | 8.5M |
| 2024-02-07 | 89.55 | 89.65 | 88.00 | 88.07 | 10.9M |
| 2024-02-06 | 87.91 | 89.88 | 87.29 | 89.76 | 9.8M |
| 2024-02-05 | 87.18 | 88.77 | 86.39 | 88.41 | 11.2M |
| 2024-02-02 | 88.11 | 88.38 | 86.73 | 87.97 | 15.5M |
| 2024-02-01 | 88.08 | 89.64 | 87.24 | 88.97 | 11.7M |
| 2024-01-31 | 88.58 | 90.19 | 87.43 | 87.43 | 15.7M |
| 2024-01-30 | 90.38 | 90.40 | 88.19 | 88.77 | 10.8M |
| 2024-01-29 | 88.17 | 90.94 | 87.27 | 90.80 | 11.0M |
| 2024-01-26 | 88.94 | 89.73 | 87.96 | 88.24 | 8.3M |
| 2024-01-25 | 88.64 | 89.53 | 88.06 | 88.50 | 10.1M |
| 2024-01-24 | 90.26 | 90.41 | 87.68 | 87.72 | 11.3M |
| 2024-01-23 | 89.90 | 90.35 | 87.75 | 89.23 | 9.3M |
| 2024-01-22 | 87.69 | 89.21 | 87.33 | 89.01 | 10.8M |
| 2024-01-19 | 87.31 | 87.57 | 86.00 | 87.05 | 13.3M |
| 2024-01-18 | 88.78 | 88.78 | 86.11 | 87.06 | 11.9M |
| 2024-01-17 | 88.01 | 88.48 | 87.12 | 88.34 | 9.1M |
| 2024-01-16 | 89.59 | 89.64 | 88.24 | 89.06 | 10.9M |
| 2024-01-12 | 91.13 | 92.63 | 90.19 | 90.42 | 10.3M |
| 2024-01-11 | 91.50 | 91.68 | 89.29 | 90.47 | 16.3M |
| 2024-01-10 | 93.74 | 94.28 | 91.54 | 92.53 | 13.3M |
| 2024-01-09 | 92.48 | 94.32 | 92.00 | 93.60 | 12.9M |
| 2024-01-08 | 88.45 | 93.50 | 87.52 | 93.42 | 21.3M |
| 2024-01-05 | 88.48 | 89.53 | 86.96 | 89.30 | 11.4M |
| 2024-01-04 | 88.57 | 90.10 | 88.12 | 89.45 | 9.4M |
| 2024-01-03 | 89.57 | 89.77 | 87.61 | 88.20 | 11.2M |
| 2024-01-02 | 88.43 | 91.73 | 87.92 | 90.23 | 11.8M |