Avino Silver & Gold Mines Ltd.

ASM
🏛️ 美国 →
5.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.84 4.86 4.82 4.82 188.2K
09:31 4.82 4.86 4.81 4.85 64.8K
09:32 4.88 4.96 4.88 4.95 205.0K
09:33 4.94 4.96 4.92 4.95 121.8K
09:34 4.95 4.96 4.92 4.95 36.4K
09:35 4.96 4.99 4.96 4.98 42.3K
09:36 4.99 4.99 4.97 4.97 28.4K
09:37 4.97 4.97 4.94 4.95 37.1K
09:38 4.95 4.97 4.95 4.96 13.1K
09:39 4.96 4.99 4.96 4.99 23.7K
09:40 4.98 4.99 4.97 4.98 34.5K
09:41 5.00 5.04 5.00 5.03 112.5K
09:42 5.02 5.02 4.98 4.99 37.7K
09:43 4.98 5.01 4.98 5.00 78.9K
09:44 5.00 5.02 5.00 5.02 30.4K
09:45 5.02 5.06 5.02 5.06 95.2K
09:46 5.07 5.08 5.06 5.08 17.7K
09:47 5.07 5.09 5.07 5.07 24.8K
09:48 5.07 5.08 5.07 5.07 27.6K
09:49 5.07 5.09 5.07 5.07 40.1K
09:50 5.08 5.08 5.07 5.07 8.0K
09:51 5.08 5.08 5.07 5.08 15.2K
09:52 5.09 5.11 5.08 5.11 84.7K
09:53 5.11 5.12 5.10 5.11 19.3K
09:54 5.11 5.14 5.11 5.14 62.8K
09:55 5.14 5.14 5.13 5.13 46.6K
09:56 5.13 5.13 5.12 5.13 30.5K
09:57 5.14 5.18 5.14 5.18 59.2K
09:58 5.18 5.19 5.17 5.19 22.5K
09:59 5.19 5.19 5.18 5.19 10.5K
10:00 5.20 5.23 5.20 5.23 52.3K
10:01 5.24 5.25 5.22 5.24 40.9K
10:02 5.24 5.25 5.23 5.25 29.6K
10:03 5.25 5.25 5.24 5.24 15.5K
10:04 5.24 5.24 5.21 5.24 21.1K
10:05 5.23 5.23 5.20 5.22 66.4K
10:06 5.23 5.23 5.21 5.23 75.4K
10:07 5.22 5.22 5.19 5.19 40.1K
10:08 5.19 5.21 5.19 5.19 74.7K
10:09 5.17 5.20 5.17 5.20 10.2K
10:10 5.21 5.21 5.19 5.20 14.2K
10:11 5.21 5.22 5.19 5.20 22.0K
10:12 5.21 5.22 5.21 5.22 8.2K
10:13 5.22 5.23 5.21 5.23 20.3K
10:14 5.23 5.25 5.23 5.25 50.6K
10:15 5.24 5.24 5.23 5.24 20.6K
10:16 5.24 5.24 5.21 5.22 19.5K
10:17 5.24 5.24 5.23 5.24 9.0K
10:18 5.23 5.24 5.21 5.23 67.4K
10:19 5.24 5.24 5.23 5.24 22.5K
10:20 5.24 5.24 5.23 5.23 23.9K
10:21 5.23 5.25 5.23 5.25 35.1K
10:22 5.25 5.29 5.25 5.26 55.1K
10:23 5.26 5.26 5.22 5.22 50.9K
10:24 5.23 5.23 5.21 5.21 24.1K
10:25 5.20 5.20 5.15 5.17 71.1K
10:26 5.16 5.16 5.15 5.16 20.0K
10:27 5.17 5.17 5.11 5.13 39.3K
10:28 5.13 5.13 5.11 5.12 32.8K
10:29 5.11 5.12 5.11 5.12 12.5K
10:30 5.12 5.14 5.12 5.14 67.4K
10:31 5.14 5.15 5.14 5.14 17.0K
10:32 5.13 5.15 5.13 5.15 14.7K
10:33 5.14 5.15 5.14 5.15 16.4K
10:34 5.15 5.15 5.12 5.12 52.0K
10:35 5.12 5.12 5.09 5.10 109.0K
10:36 5.11 5.11 5.09 5.11 129.9K
10:37 5.11 5.12 5.10 5.10 171.8K
10:38 5.12 5.12 5.10 5.11 16.3K
10:39 5.11 5.12 5.10 5.10 61.0K
10:40 5.10 5.11 5.10 5.11 4.8K
10:41 5.10 5.10 5.09 5.09 19.3K
10:42 5.10 5.11 5.09 5.11 34.0K
10:43 5.11 5.13 5.11 5.13 100.0K
10:44 5.12 5.12 5.11 5.12 18.5K
10:45 5.12 5.12 5.10 5.10 13.6K
10:46 5.10 5.10 5.09 5.10 5.9K
10:47 5.10 5.10 5.09 5.09 9.2K
10:48 5.10 5.10 5.08 5.09 22.0K
10:49 5.09 5.10 5.09 5.09 55.1K
10:50 5.09 5.09 5.07 5.08 17.1K
10:51 5.08 5.09 5.08 5.08 10.2K
10:52 5.09 5.09 5.09 5.09 7.2K
10:53 5.09 5.11 5.09 5.10 14.4K
10:54 5.10 5.10 5.08 5.10 17.5K
10:55 5.11 5.12 5.11 5.11 134.0K
10:56 5.11 5.12 5.11 5.11 66.8K
10:57 5.11 5.11 5.09 5.09 34.8K
10:58 5.10 5.10 5.10 5.10 1.5K
10:59 5.10 5.10 5.08 5.09 20.2K
11:00 5.09 5.09 5.08 5.09 19.4K
11:01 5.08 5.08 5.07 5.08 96.2K
11:02 5.08 5.09 5.08 5.09 12.9K
11:03 5.08 5.09 5.08 5.09 27.7K
11:04 5.09 5.10 5.08 5.09 30.3K
11:05 5.09 5.09 5.08 5.08 7.3K
11:06 5.09 5.09 5.08 5.09 27.3K
11:07 5.09 5.09 5.08 5.08 1.1K
11:08 5.09 5.09 5.07 5.07 5.8K
11:09 5.08 5.08 5.06 5.07 6.9K
11:10 5.07 5.07 5.04 5.04 171.9K
11:11 5.05 5.06 5.05 5.06 27.4K
11:12 5.06 5.06 5.04 5.04 26.4K
11:13 5.04 5.05 5.03 5.03 65.3K
11:14 5.03 5.03 5.02 5.03 43.6K
11:15 5.03 5.03 5.00 5.01 75.4K
11:16 5.01 5.03 5.01 5.03 21.5K
11:17 5.03 5.03 5.03 5.03 21.0K
11:18 5.03 5.06 5.02 5.06 81.0K
11:19 5.06 5.06 5.05 5.06 18.2K
11:20 5.06 5.06 5.05 5.06 2.7K
11:21 5.06 5.07 5.06 5.06 21.6K
11:22 5.07 5.08 5.07 5.08 4.2K
11:23 5.08 5.09 5.08 5.09 18.3K
11:24 5.09 5.10 5.09 5.10 59.5K
11:25 5.10 5.11 5.10 5.11 19.8K
11:26 5.11 5.13 5.11 5.13 19.8K
11:27 5.13 5.13 5.12 5.12 13.0K
11:28 5.12 5.12 5.11 5.12 48.1K
11:29 5.13 5.13 5.13 5.13 2.1K
11:30 5.12 5.12 5.12 5.12 8.2K
11:31 5.12 5.13 5.11 5.13 125.0K
11:32 5.13 5.14 5.13 5.13 23.3K
11:33 5.13 5.13 5.11 5.11 6.1K
11:34 5.12 5.12 5.11 5.12 10.0K
11:35 5.12 5.12 5.11 5.11 5.0K
11:36 5.11 5.12 5.11 5.12 11.7K
11:37 5.11 5.12 5.11 5.12 6.3K
11:38 5.12 5.12 5.11 5.11 13.9K
11:39 5.12 5.13 5.10 5.13 45.8K
11:40 5.14 5.15 5.14 5.15 15.3K
11:41 5.15 5.15 5.13 5.13 29.4K
11:42 5.13 5.13 5.11 5.11 56.4K
11:43 5.11 5.12 5.11 5.12 8.1K
11:44 5.12 5.13 5.12 5.13 17.8K
11:45 5.13 5.14 5.13 5.14 5.7K
11:46 5.13 5.13 5.13 5.13 2.1K
11:47 5.14 5.14 5.14 5.14 2.7K
11:48 5.14 5.15 5.14 5.15 6.5K
11:49 5.15 5.15 5.15 5.15 57.3K
11:50 5.16 5.16 5.15 5.15 70.6K
11:51 5.15 5.15 5.15 5.15 8.1K
11:52 5.15 5.15 5.15 5.15 3.7K
11:53 5.15 5.15 5.14 5.14 7.6K
11:54 5.15 5.15 5.14 5.14 6.3K
11:55 5.14 5.14 5.13 5.14 7.5K
11:56 5.14 5.14 5.13 5.13 16.0K
11:57 5.14 5.14 5.14 5.14 11.5K
11:58 5.13 5.14 5.13 5.13 5.0K
11:59 5.13 5.13 5.13 5.13 2.4K
12:00 5.14 5.14 5.12 5.13 3.5K
12:01 5.13 5.13 5.12 5.12 0.8K
12:02 5.13 5.13 5.13 5.13 13.9K
12:03 5.12 5.12 5.11 5.11 32.0K
12:04 5.12 5.12 5.12 5.12 4.7K
12:05 5.12 5.12 5.12 5.12 8.0K
12:06 5.12 5.12 5.11 5.11 12.3K
12:07 5.12 5.12 5.12 5.12 1.7K
12:08 5.11 5.11 5.10 5.10 4.8K
12:09 5.09 5.09 5.08 5.08 5.1K
12:10 5.09 5.09 5.09 5.09 7.0K
12:11 5.09 5.09 5.09 5.09 1.9K
12:12 5.09 5.09 5.08 5.09 12.0K
12:13 5.09 5.09 5.07 5.07 10.9K
12:14 5.08 5.08 5.07 5.07 5.8K
12:15 5.07 5.07 5.06 5.07 15.6K
12:16 5.07 5.07 5.07 5.07 5.4K
12:17 5.05 5.06 5.05 5.06 8.2K
12:18 5.05 5.07 5.05 5.07 39.9K
12:19 5.06 5.07 5.06 5.07 3.6K
12:20 5.07 5.07 5.07 5.07 20.9K
12:21 5.07 5.08 5.06 5.06 9.6K
12:22 5.07 5.07 5.06 5.07 4.4K
12:23 5.07 5.07 5.06 5.06 2.3K
12:24 5.07 5.07 5.06 5.07 11.5K
12:25 5.07 5.07 5.07 5.07 4.5K
12:26 5.07 5.07 5.07 5.07 17.2K
12:27 5.07 5.07 5.05 5.06 14.9K
12:28 5.05 5.05 5.04 5.05 3.1K
12:29 5.05 5.07 5.05 5.07 28.6K
12:30 5.07 5.08 5.07 5.08 25.9K
12:31 5.09 5.09 5.09 5.09 1.6K
12:32 5.09 5.11 5.09 5.11 28.8K
12:33 5.11 5.11 5.11 5.11 2.5K
12:34 5.10 5.12 5.10 5.12 14.3K
12:35 5.11 5.11 5.11 5.11 3.1K
12:36 5.10 5.10 5.10 5.10 5.2K
12:37 5.10 5.10 5.09 5.10 5.9K
12:38 5.10 5.10 5.10 5.10 3.5K
12:39 5.10 5.10 5.09 5.10 7.0K
12:40 5.10 5.11 5.10 5.11 11.0K
12:41 5.10 5.11 5.10 5.11 0.9K
12:42 5.10 5.11 5.10 5.11 4.4K
12:43 5.11 5.11 5.11 5.11 1.9K
12:45 5.11 5.11 5.10 5.11 2.1K
12:46 5.11 5.14 5.11 5.14 13.4K
12:47 5.14 5.14 5.14 5.14 2.7K
12:48 5.15 5.15 5.15 5.15 6.8K
12:49 5.15 5.16 5.15 5.16 15.4K
12:50 5.16 5.16 5.15 5.15 6.6K
12:51 5.16 5.16 5.15 5.16 8.6K
12:52 5.16 5.16 5.16 5.16 4.7K
12:53 5.16 5.17 5.15 5.17 11.5K
12:54 5.17 5.17 5.16 5.17 13.2K
12:55 5.17 5.17 5.17 5.17 2.9K
12:56 5.17 5.17 5.15 5.15 98.5K
12:57 5.15 5.15 5.13 5.13 37.0K
12:58 5.13 5.14 5.13 5.14 3.7K
12:59 5.14 5.16 5.13 5.16 46.5K
13:00 5.16 5.16 5.16 5.16 0.6K
13:01 5.15 5.16 5.15 5.16 7.7K
13:02 5.15 5.16 5.15 5.16 23.5K
13:03 5.15 5.16 5.15 5.16 1.7K
13:04 5.15 5.16 5.15 5.16 2.2K
13:05 5.16 5.17 5.16 5.17 4.9K
13:06 5.16 5.17 5.16 5.16 11.4K
13:07 5.16 5.16 5.15 5.16 4.8K
13:08 5.16 5.16 5.16 5.16 0.4K
13:09 5.16 5.17 5.16 5.17 5.4K
13:10 5.16 5.16 5.15 5.15 13.2K
13:12 5.16 5.16 5.16 5.16 1.8K
13:13 5.15 5.15 5.15 5.15 1.5K
13:14 5.16 5.16 5.16 5.16 10.6K
13:15 5.16 5.18 5.15 5.18 62.4K
13:16 5.18 5.18 5.18 5.18 0.2K
13:17 5.18 5.18 5.18 5.18 5.0K
13:18 5.17 5.18 5.17 5.17 11.0K
13:19 5.20 5.21 5.20 5.21 41.7K
13:20 5.21 5.21 5.21 5.21 12.8K
13:21 5.20 5.23 5.19 5.23 120.2K
13:22 5.23 5.23 5.22 5.23 23.3K
13:23 5.22 5.22 5.21 5.22 29.5K
13:24 5.22 5.22 5.21 5.21 7.8K
13:25 5.21 5.21 5.19 5.19 22.3K
13:26 5.18 5.20 5.18 5.20 23.0K
13:27 5.20 5.20 5.20 5.20 13.2K
13:28 5.20 5.20 5.20 5.20 2.6K
13:29 5.20 5.20 5.20 5.20 5.8K
13:30 5.19 5.20 5.19 5.20 4.7K
13:31 5.20 5.20 5.19 5.19 30.6K
13:32 5.19 5.20 5.19 5.19 10.1K
13:33 5.19 5.20 5.19 5.20 3.5K
13:34 5.19 5.20 5.19 5.19 25.4K
13:35 5.20 5.20 5.20 5.20 6.6K
13:36 5.20 5.20 5.20 5.20 2.9K
13:37 5.20 5.21 5.20 5.21 19.1K
13:38 5.21 5.21 5.20 5.20 15.3K
13:39 5.20 5.20 5.19 5.20 11.8K
13:40 5.20 5.20 5.20 5.20 3.1K
13:41 5.20 5.20 5.20 5.20 1.2K
13:42 5.20 5.20 5.19 5.19 2.5K
13:43 5.20 5.20 5.20 5.20 2.7K
13:44 5.19 5.19 5.19 5.19 12.7K
13:45 5.19 5.19 5.18 5.18 14.8K
13:46 5.18 5.18 5.18 5.18 5.3K
13:47 5.18 5.18 5.18 5.18 5.3K
13:48 5.18 5.18 5.18 5.18 11.0K
13:49 5.18 5.18 5.18 5.18 2.7K
13:50 5.18 5.18 5.18 5.18 0.5K
13:51 5.18 5.18 5.17 5.17 35.5K
13:52 5.17 5.18 5.17 5.17 20.2K
13:53 5.17 5.17 5.17 5.17 17.8K
13:54 5.17 5.17 5.15 5.15 8.3K
13:55 5.15 5.16 5.15 5.16 4.3K
13:56 5.16 5.16 5.16 5.16 1.2K
13:57 5.16 5.16 5.15 5.15 3.7K
13:58 5.16 5.16 5.16 5.16 0.3K
13:59 5.15 5.16 5.15 5.16 7.8K
14:00 5.16 5.16 5.16 5.16 1.5K
14:01 5.16 5.17 5.16 5.17 4.5K
14:02 5.17 5.17 5.17 5.17 11.0K
14:03 5.17 5.17 5.15 5.17 76.4K
14:04 5.18 5.18 5.18 5.18 1.8K
14:05 5.18 5.18 5.17 5.17 11.9K
14:06 5.17 5.17 5.17 5.17 11.2K
14:07 5.17 5.17 5.16 5.16 8.6K
14:08 5.15 5.16 5.14 5.15 5.2K
14:09 5.15 5.15 5.14 5.15 2.4K
14:10 5.14 5.14 5.14 5.14 5.7K
14:11 5.15 5.15 5.15 5.15 0.9K
14:12 5.15 5.15 5.14 5.14 5.5K
14:13 5.15 5.15 5.15 5.15 2.6K
14:14 5.15 5.15 5.15 5.15 2.7K
14:15 5.15 5.16 5.15 5.16 0.7K
14:16 5.16 5.17 5.16 5.17 35.8K
14:17 5.17 5.17 5.17 5.17 4.0K
14:18 5.17 5.18 5.17 5.17 26.2K
14:19 5.16 5.18 5.16 5.18 1.7K
14:20 5.18 5.18 5.17 5.18 16.9K
14:21 5.18 5.18 5.17 5.17 2.7K
14:22 5.17 5.17 5.16 5.17 1.3K
14:23 5.17 5.17 5.17 5.17 2.8K
14:24 5.17 5.17 5.17 5.17 4.0K
14:25 5.17 5.17 5.17 5.17 0.9K
14:26 5.17 5.17 5.17 5.17 4.0K
14:27 5.16 5.16 5.15 5.15 4.3K
14:28 5.15 5.15 5.14 5.15 37.4K
14:29 5.15 5.15 5.14 5.14 5.0K
14:30 5.15 5.15 5.14 5.15 7.1K
14:31 5.14 5.15 5.14 5.14 19.6K
14:32 5.15 5.15 5.15 5.15 1.2K
14:33 5.15 5.15 5.14 5.14 13.6K
14:34 5.14 5.15 5.14 5.15 5.5K
14:35 5.15 5.15 5.14 5.15 16.3K
14:36 5.15 5.17 5.15 5.17 27.7K
14:37 5.17 5.17 5.17 5.17 1.3K
14:38 5.17 5.17 5.17 5.17 0.5K
14:39 5.17 5.17 5.16 5.17 3.9K
14:40 5.17 5.17 5.17 5.17 14.7K
14:41 5.17 5.17 5.17 5.17 4.6K
14:42 5.17 5.17 5.17 5.17 12.4K
14:43 5.17 5.17 5.17 5.17 5.2K
14:44 5.17 5.17 5.17 5.17 7.4K
14:45 5.17 5.17 5.16 5.16 31.0K
14:46 5.17 5.17 5.16 5.17 3.7K
14:47 5.17 5.18 5.17 5.18 3.9K
14:48 5.18 5.18 5.18 5.18 1.5K
14:49 5.18 5.18 5.18 5.18 11.9K
14:50 5.19 5.20 5.18 5.20 20.9K
14:51 5.20 5.20 5.20 5.20 1.0K
14:52 5.20 5.20 5.19 5.19 0.9K
14:53 5.20 5.20 5.19 5.20 22.5K
14:54 5.20 5.20 5.20 5.20 8.4K
14:55 5.20 5.20 5.19 5.20 5.6K
14:56 5.19 5.19 5.18 5.19 15.4K
14:57 5.19 5.19 5.19 5.19 3.2K
14:58 5.19 5.19 5.18 5.18 28.9K
14:59 5.18 5.18 5.16 5.16 69.9K
15:00 5.17 5.17 5.15 5.16 11.2K
15:01 5.16 5.16 5.16 5.16 10.5K
15:02 5.16 5.16 5.16 5.16 0.5K
15:03 5.16 5.16 5.15 5.15 1.8K
15:04 5.15 5.15 5.14 5.14 8.2K
15:05 5.15 5.15 5.14 5.14 6.6K
15:06 5.13 5.14 5.13 5.14 14.9K
15:07 5.13 5.14 5.13 5.13 7.3K
15:08 5.13 5.13 5.13 5.13 1.2K
15:09 5.13 5.13 5.13 5.13 3.7K
15:10 5.12 5.13 5.12 5.12 19.6K
15:11 5.13 5.13 5.13 5.13 3.2K
15:12 5.13 5.13 5.13 5.13 1.4K
15:13 5.12 5.13 5.12 5.13 15.4K
15:14 5.13 5.15 5.12 5.15 24.4K
15:15 5.14 5.15 5.14 5.14 29.5K
15:16 5.14 5.14 5.13 5.13 16.0K
15:17 5.14 5.14 5.14 5.14 10.7K
15:18 5.14 5.15 5.14 5.15 19.4K
15:19 5.14 5.15 5.14 5.15 2.0K
15:20 5.14 5.14 5.14 5.14 3.8K
15:21 5.14 5.14 5.14 5.14 1.0K
15:22 5.13 5.15 5.13 5.15 12.6K
15:23 5.14 5.15 5.14 5.14 8.3K
15:24 5.15 5.15 5.14 5.14 29.2K
15:25 5.14 5.14 5.14 5.14 0.4K
15:26 5.14 5.14 5.14 5.14 4.9K
15:27 5.14 5.14 5.14 5.14 32.0K
15:29 5.13 5.13 5.13 5.13 20.8K
15:30 5.12 5.12 5.12 5.12 1.2K
15:31 5.12 5.12 5.12 5.12 5.1K
15:32 5.13 5.13 5.11 5.11 32.4K
15:33 5.11 5.11 5.11 5.11 4.9K
15:34 5.12 5.12 5.12 5.12 1.1K
15:35 5.12 5.13 5.12 5.12 26.6K
15:36 5.12 5.12 5.10 5.11 30.2K
15:37 5.11 5.12 5.11 5.12 18.1K
15:38 5.12 5.13 5.12 5.13 2.7K
15:39 5.12 5.13 5.12 5.12 1.1K
15:40 5.13 5.14 5.13 5.14 22.4K
15:41 5.14 5.14 5.14 5.14 7.8K
15:42 5.14 5.14 5.13 5.13 21.5K
15:43 5.13 5.13 5.13 5.13 3.7K
15:44 5.13 5.14 5.13 5.14 9.3K
15:45 5.14 5.14 5.14 5.14 6.0K
15:46 5.14 5.14 5.14 5.14 1.3K
15:47 5.14 5.14 5.14 5.14 1.9K
15:48 5.14 5.14 5.14 5.14 4.7K
15:49 5.14 5.14 5.13 5.14 12.8K
15:50 5.15 5.15 5.13 5.13 53.3K
15:51 5.13 5.14 5.13 5.13 38.0K
15:52 5.13 5.13 5.13 5.13 3.1K
15:53 5.13 5.13 5.12 5.12 14.1K
15:54 5.13 5.13 5.13 5.13 6.7K
15:55 5.13 5.13 5.12 5.12 59.9K
15:56 5.12 5.13 5.12 5.12 27.2K
15:57 5.12 5.13 5.12 5.12 14.4K
15:58 5.12 5.13 5.11 5.12 79.4K
15:59 5.11 5.13 5.11 5.12 113.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4.84 5.29 4.81 5.11 8.7M
2025-09-25 4.48 4.80 4.48 4.80 4.9M
2025-09-24 4.60 4.62 4.47 4.49 3.4M
2025-09-23 4.76 4.90 4.52 4.54 6.0M
2025-09-22 4.75 4.84 4.64 4.73 6.8M
2025-09-19 4.40 4.71 4.40 4.65 12.5M
2025-09-18 4.39 4.40 4.22 4.37 4.1M
2025-09-17 4.37 4.57 4.33 4.39 4.2M
2025-09-16 4.62 4.65 4.36 4.45 4.6M
2025-09-15 4.40 4.61 4.35 4.60 5.7M
2025-09-12 4.44 4.59 4.34 4.37 9.7M
2025-09-11 4.05 4.39 4.00 4.38 4.7M
2025-09-10 4.17 4.24 4.04 4.08 4.0M
2025-09-09 4.32 4.32 4.15 4.15 3.3M
2025-09-08 4.31 4.35 4.15 4.28 4.6M
2025-09-05 4.48 4.55 4.15 4.25 6.8M
2025-09-04 4.42 4.56 4.30 4.31 5.9M
2025-09-03 4.75 4.75 4.49 4.57 6.7M
2025-09-02 4.70 4.75 4.47 4.65 8.2M
2025-08-29 4.35 4.48 4.35 4.47 5.1M
2025-08-28 4.47 4.48 4.31 4.35 3.9M
2025-08-27 4.29 4.42 4.15 4.39 5.9M
2025-08-26 4.24 4.29 4.10 4.28 3.9M
2025-08-25 4.09 4.30 4.06 4.20 5.5M
2025-08-22 3.90 4.11 3.82 4.04 5.3M
2025-08-21 3.73 3.99 3.73 3.91 4.0M
2025-08-20 3.69 3.82 3.66 3.74 2.9M
2025-08-19 3.84 3.88 3.68 3.69 3.1M
2025-08-18 3.94 3.97 3.75 3.84 2.9M
2025-08-15 3.85 4.17 3.71 3.92 13.0M
2025-08-14 3.79 3.95 3.67 3.80 7.0M
2025-08-13 3.90 3.99 3.82 3.89 4.9M
2025-08-12 4.00 4.00 3.85 3.91 4.9M
2025-08-11 3.76 3.97 3.63 3.97 6.1M
2025-08-08 3.77 3.84 3.71 3.81 5.4M
2025-08-07 3.68 3.75 3.58 3.71 4.7M
2025-08-06 3.58 3.70 3.47 3.56 4.2M
2025-08-05 3.38 3.59 3.35 3.51 4.8M
2025-08-04 3.28 3.42 3.28 3.37 2.0M
2025-08-01 3.23 3.36 3.16 3.23 3.1M
2025-07-31 3.13 3.23 3.10 3.19 3.7M
2025-07-30 3.38 3.41 3.13 3.18 4.9M
2025-07-29 3.30 3.47 3.30 3.42 3.3M
2025-07-28 3.50 3.50 3.23 3.33 5.2M
2025-07-25 3.53 3.59 3.46 3.55 3.4M
2025-07-24 3.55 3.59 3.50 3.54 2.1M
2025-07-23 3.57 3.65 3.48 3.64 5.6M
2025-07-22 3.74 3.75 3.51 3.54 6.6M
2025-07-21 3.67 3.83 3.63 3.72 6.0M
2025-07-18 3.90 3.92 3.66 3.68 4.5M
2025-07-17 3.85 3.93 3.63 3.88 5.3M
2025-07-16 4.17 4.19 3.91 3.97 5.4M
2025-07-15 4.31 4.35 4.05 4.17 5.0M
2025-07-14 4.38 4.41 4.18 4.29 7.4M
2025-07-11 4.00 4.31 3.93 4.22 12.2M
2025-07-10 3.83 3.92 3.75 3.90 5.3M
2025-07-09 3.54 3.82 3.50 3.81 7.7M
2025-07-08 3.72 3.72 3.42 3.53 5.5M
2025-07-07 3.50 3.72 3.46 3.69 8.1M
2025-07-03 3.22 3.56 3.21 3.50 3.9M
2025-07-02 3.48 3.53 3.21 3.37 7.1M
2025-07-01 3.68 3.70 3.46 3.47 4.2M
2025-06-30 3.40 3.60 3.40 3.60 5.3M
2025-06-27 3.46 3.48 3.37 3.42 4.4M
2025-06-26 3.53 3.61 3.48 3.60 5.0M
2025-06-25 3.40 3.57 3.35 3.51 7.2M
2025-06-24 3.35 3.45 3.26 3.42 5.4M
2025-06-23 3.46 3.59 3.43 3.46 5.4M
2025-06-20 3.48 3.54 3.40 3.49 3.9M
2025-06-18 3.66 3.69 3.51 3.53 4.6M
2025-06-17 3.66 3.69 3.55 3.66 5.9M
2025-06-16 3.57 3.65 3.52 3.62 6.1M
2025-06-13 3.80 3.81 3.52 3.56 9.7M
2025-06-12 3.51 3.75 3.50 3.71 9.4M
2025-06-11 3.57 3.63 3.43 3.48 3.8M
2025-06-10 3.55 3.63 3.39 3.54 6.3M
2025-06-09 3.57 3.61 3.42 3.54 7.0M
2025-06-06 3.66 3.73 3.49 3.57 6.4M
2025-06-05 3.60 3.74 3.51 3.56 8.5M
2025-06-04 3.57 3.58 3.42 3.51 5.7M
2025-06-03 3.34 3.48 3.26 3.45 4.1M
2025-06-02 3.23 3.47 3.23 3.34 6.8M
2025-05-30 3.12 3.25 3.06 3.17 3.4M
2025-05-29 3.20 3.25 3.13 3.13 3.6M
2025-05-28 3.27 3.30 3.07 3.15 4.4M
2025-05-27 3.01 3.23 2.98 3.21 5.1M
2025-05-23 3.09 3.12 3.00 3.06 3.9M
2025-05-22 2.85 3.04 2.85 2.97 3.8M
2025-05-21 2.95 2.99 2.85 2.90 4.3M
2025-05-20 2.91 2.99 2.80 2.91 4.7M
2025-05-19 2.73 3.04 2.67 2.88 7.2M
2025-05-16 2.62 2.67 2.51 2.67 5.0M
2025-05-15 2.38 2.70 2.37 2.67 6.2M
2025-05-14 2.27 2.35 2.19 2.28 4.2M
2025-05-13 2.50 2.50 2.36 2.43 2.7M
2025-05-12 2.59 2.60 2.33 2.40 4.8M
2025-05-09 2.48 2.62 2.47 2.59 4.9M
2025-05-08 2.50 2.52 2.40 2.42 3.3M
2025-05-07 2.42 2.57 2.40 2.46 4.5M
2025-05-06 2.50 2.50 2.33 2.47 5.0M
2025-05-05 2.25 2.41 2.24 2.40 4.5M
2025-05-02 2.15 2.23 2.11 2.19 3.3M
2025-05-01 2.15 2.16 2.09 2.12 3.8M
2025-04-30 2.12 2.22 2.11 2.17 4.0M
2025-04-29 2.14 2.22 2.13 2.15 2.7M
2025-04-28 2.12 2.20 2.07 2.19 4.4M
2025-04-25 2.13 2.16 2.08 2.12 3.2M
2025-04-24 2.09 2.20 2.03 2.18 4.5M
2025-04-23 1.90 2.08 1.85 2.07 5.5M
2025-04-22 1.93 1.97 1.87 1.93 4.5M
2025-04-21 2.05 2.09 1.88 1.96 3.7M
2025-04-17 2.05 2.05 1.94 2.01 3.2M
2025-04-16 2.06 2.10 2.00 2.04 4.7M
2025-04-15 2.03 2.04 1.94 1.96 2.2M
2025-04-14 2.01 2.02 1.93 2.02 3.7M
2025-04-11 1.88 2.03 1.85 1.99 5.8M
2025-04-10 1.64 1.81 1.63 1.75 3.9M
2025-04-09 1.56 1.73 1.53 1.71 3.9M
2025-04-08 1.59 1.59 1.45 1.46 2.5M
2025-04-07 1.44 1.59 1.37 1.48 3.6M
2025-04-04 1.57 1.60 1.40 1.46 4.3M
2025-04-03 1.58 1.71 1.56 1.64 3.1M
2025-04-02 1.75 1.79 1.67 1.70 2.5M
2025-04-01 1.82 1.84 1.73 1.75 3.3M
2025-03-31 1.93 1.94 1.76 1.84 4.5M
2025-03-28 1.99 2.00 1.86 1.89 6.3M
2025-03-27 1.85 1.98 1.81 1.96 4.3M
2025-03-26 1.84 1.88 1.77 1.80 1.8M
2025-03-25 1.79 1.96 1.79 1.82 2.9M
2025-03-24 1.80 1.85 1.74 1.78 2.4M
2025-03-21 1.86 1.87 1.76 1.79 2.3M
2025-03-20 1.75 1.90 1.74 1.90 3.2M
2025-03-19 1.82 1.83 1.73 1.77 3.7M
2025-03-18 1.96 1.98 1.83 1.85 4.4M
2025-03-17 1.80 1.96 1.79 1.90 5.7M
2025-03-14 1.83 1.84 1.74 1.75 3.1M
2025-03-13 1.73 1.81 1.65 1.77 4.5M
2025-03-12 1.45 1.74 1.42 1.70 8.0M
2025-03-11 1.33 1.42 1.32 1.41 2.3M
2025-03-10 1.39 1.40 1.27 1.30 1.6M
2025-03-07 1.32 1.40 1.31 1.37 1.8M
2025-03-06 1.30 1.37 1.28 1.32 1.4M
2025-03-05 1.27 1.35 1.26 1.35 1.6M
2025-03-04 1.25 1.27 1.17 1.25 1.5M
2025-03-03 1.28 1.30 1.21 1.23 1.2M
2025-02-28 1.20 1.24 1.15 1.24 1.2M
2025-02-27 1.26 1.28 1.20 1.21 1.4M
2025-02-26 1.25 1.32 1.24 1.29 1.1M
2025-02-25 1.36 1.37 1.23 1.25 2.4M
2025-02-24 1.38 1.39 1.33 1.39 1.8M
2025-02-21 1.46 1.46 1.34 1.36 2.2M
2025-02-20 1.43 1.51 1.41 1.47 1.8M
2025-02-19 1.44 1.46 1.40 1.43 1.7M
2025-02-18 1.43 1.44 1.37 1.44 1.7M
2025-02-14 1.52 1.53 1.35 1.37 2.8M
2025-02-13 1.45 1.48 1.41 1.48 1.5M
2025-02-12 1.37 1.45 1.34 1.43 1.8M
2025-02-11 1.37 1.37 1.31 1.37 1.3M
2025-02-10 1.39 1.41 1.34 1.37 1.7M
2025-02-07 1.35 1.40 1.31 1.34 1.4M
2025-02-06 1.34 1.35 1.27 1.33 1.8M
2025-02-05 1.38 1.42 1.35 1.38 2.2M
2025-02-04 1.30 1.35 1.27 1.35 1.8M
2025-02-03 1.21 1.30 1.17 1.28 2.3M
2025-01-31 1.26 1.28 1.18 1.19 1.7M
2025-01-30 1.20 1.29 1.19 1.26 2.0M
2025-01-29 1.16 1.20 1.13 1.19 1.3M
2025-01-28 1.13 1.15 1.10 1.15 0.9M
2025-01-27 1.15 1.15 1.09 1.12 1.9M
2025-01-24 1.12 1.16 1.12 1.15 1.0M
2025-01-23 1.11 1.13 1.08 1.10 1.0M
2025-01-22 1.17 1.17 1.10 1.14 1.0M
2025-01-21 1.13 1.16 1.12 1.14 1.3M
2025-01-17 1.10 1.13 1.06 1.10 1.4M
2025-01-16 1.10 1.21 1.09 1.13 3.8M
2025-01-15 0.97 1.05 0.96 1.04 1.9M
2025-01-14 0.91 0.95 0.91 0.95 0.6M
2025-01-13 0.91 0.92 0.88 0.91 0.9M
2025-01-10 0.95 0.96 0.92 0.94 0.7M
2025-01-08 0.92 0.93 0.90 0.92 0.8M
2025-01-07 0.96 0.98 0.91 0.92 0.8M
2025-01-06 0.95 0.97 0.93 0.94 1.0M
2025-01-03 0.97 0.98 0.94 0.95 0.7M
2025-01-02 0.91 0.99 0.90 0.97 1.4M