滨特尔公司

PNR
🏛️ 美国 →
110.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 110.16 110.16 110.16 110.16 12.8K
09:33 110.80 110.80 110.80 110.80 1.0K
09:35 110.67 110.67 110.62 110.62 0.9K
09:36 110.62 110.62 110.58 110.58 3.8K
09:37 110.78 110.87 110.57 110.57 1.3K
09:38 110.57 110.57 110.57 110.57 2.4K
09:41 110.63 110.66 110.61 110.61 19.1K
09:42 110.93 110.93 110.93 110.93 0.9K
09:44 110.78 110.82 110.70 110.81 1.5K
09:45 110.85 110.85 110.85 110.85 3.1K
09:46 110.72 110.72 110.72 110.72 0.2K
09:47 110.84 110.84 110.84 110.84 0.9K
09:49 110.96 110.97 110.96 110.97 1.1K
09:52 110.83 111.13 110.83 111.13 2.5K
09:53 111.10 111.11 111.10 111.11 1.7K
09:55 111.12 111.12 111.12 111.12 0.5K
09:56 111.05 111.05 111.05 111.05 0.4K
09:57 111.06 111.06 111.01 111.01 1.4K
09:58 111.18 111.18 111.05 111.18 2.5K
10:01 110.97 110.97 110.97 110.97 1.9K
10:04 110.72 110.77 110.72 110.77 0.7K
10:05 110.85 110.85 110.82 110.82 2.0K
10:07 110.85 110.85 110.85 110.85 0.4K
10:08 111.01 111.01 111.01 111.01 0.6K
10:09 111.03 111.03 111.03 111.03 0.4K
10:10 111.07 111.08 111.07 111.08 2.2K
10:11 111.07 111.07 111.07 111.07 0.4K
10:12 111.05 111.05 111.05 111.05 0.7K
10:13 111.03 111.03 111.03 111.03 0.9K
10:14 111.06 111.06 111.06 111.06 0.3K
10:15 111.02 111.05 111.02 111.05 0.6K
10:17 110.90 110.95 110.90 110.90 4.9K
10:18 110.90 110.90 110.90 110.90 0.8K
10:19 110.87 110.87 110.86 110.86 0.9K
10:22 110.68 110.68 110.65 110.65 0.8K
10:23 110.64 110.64 110.64 110.64 2.0K
10:29 110.53 110.53 110.53 110.53 0.6K
10:30 110.57 110.57 110.57 110.57 1.0K
10:32 110.57 110.57 110.57 110.57 0.4K
10:34 110.57 110.57 110.57 110.57 0.2K
10:35 110.46 110.61 110.46 110.56 4.0K
10:36 110.56 110.56 110.56 110.56 0.8K
10:37 110.61 110.61 110.61 110.61 0.7K
10:39 110.59 110.59 110.59 110.59 0.2K
10:40 110.59 110.59 110.59 110.59 0.4K
10:41 110.58 110.58 110.58 110.58 0.2K
10:43 110.61 110.61 110.61 110.61 2.5K
10:48 110.74 110.74 110.74 110.74 0.4K
10:49 110.75 110.75 110.75 110.75 0.7K
10:50 110.75 110.75 110.75 110.75 0.4K
10:52 110.76 110.76 110.76 110.76 1.1K
10:55 110.85 110.88 110.85 110.88 1.3K
10:58 110.76 110.83 110.76 110.83 1.2K
10:59 110.75 110.84 110.75 110.84 1.3K
11:00 110.73 110.73 110.73 110.73 0.2K
11:01 110.65 110.65 110.65 110.65 0.3K
11:02 110.68 110.68 110.68 110.68 1.4K
11:03 110.58 110.58 110.58 110.58 0.4K
11:04 110.65 110.65 110.65 110.65 0.6K
11:05 110.70 110.70 110.70 110.70 2.3K
11:07 110.73 110.73 110.73 110.73 0.5K
11:09 110.81 110.81 110.69 110.71 5.4K
11:10 110.71 110.71 110.71 110.71 1.0K
11:12 110.79 110.79 110.79 110.79 3.3K
11:14 110.79 110.79 110.79 110.79 1.3K
11:16 110.81 110.81 110.75 110.75 3.1K
11:17 110.77 110.77 110.77 110.77 0.5K
11:18 110.72 110.72 110.72 110.72 0.4K
11:19 110.71 110.73 110.70 110.73 1.1K
11:20 110.71 110.71 110.70 110.70 1.4K
11:21 110.68 110.69 110.68 110.69 2.5K
11:22 110.67 110.69 110.67 110.69 0.8K
11:23 110.69 110.69 110.69 110.69 2.4K
11:26 110.64 110.67 110.64 110.67 2.4K
11:27 110.62 110.62 110.61 110.61 1.6K
11:28 110.46 110.51 110.46 110.51 3.9K
11:29 110.62 110.62 110.62 110.62 1.4K
11:30 110.72 110.72 110.72 110.72 0.1K
11:31 110.71 110.71 110.70 110.70 3.0K
11:35 110.56 110.56 110.56 110.56 0.2K
11:36 110.58 110.58 110.58 110.58 0.3K
11:37 110.59 110.59 110.59 110.59 1.6K
11:40 110.58 110.58 110.53 110.53 1.8K
11:41 110.45 110.45 110.41 110.41 2.5K
11:42 110.41 110.41 110.41 110.41 1.5K
11:43 110.36 110.36 110.34 110.34 4.3K
11:44 110.42 110.42 110.42 110.42 1.0K
11:46 110.38 110.39 110.38 110.39 3.3K
11:47 110.26 110.26 110.26 110.26 1.2K
11:48 110.18 110.18 110.11 110.16 1.8K
11:49 110.13 110.17 110.13 110.17 0.6K
11:51 110.17 110.17 110.05 110.05 1.2K
11:52 110.10 110.10 110.06 110.10 1.4K
11:53 110.16 110.21 110.16 110.21 1.0K
11:55 110.19 110.19 110.19 110.19 0.5K
11:56 110.14 110.14 110.12 110.12 1.8K
11:58 110.09 110.09 110.09 110.09 0.6K
11:59 110.11 110.11 110.10 110.10 1.2K
12:01 110.10 110.12 110.10 110.12 1.8K
12:03 110.08 110.08 110.08 110.08 0.9K
12:04 110.08 110.08 110.03 110.03 0.8K
12:05 110.03 110.03 110.03 110.03 3.9K
12:07 109.96 109.96 109.96 109.96 2.0K
12:08 109.88 109.88 109.88 109.88 0.2K
12:09 109.88 109.89 109.88 109.89 1.0K
12:10 109.89 109.89 109.89 109.89 0.6K
12:11 109.90 109.97 109.90 109.97 3.7K
12:12 109.92 109.92 109.84 109.84 1.1K
12:14 109.84 109.84 109.84 109.84 1.0K
12:16 109.77 109.77 109.77 109.77 0.2K
12:17 109.77 109.77 109.77 109.77 0.4K
12:18 109.78 109.85 109.78 109.85 3.1K
12:20 109.95 109.96 109.95 109.96 0.9K
12:22 109.96 110.03 109.96 110.03 1.2K
12:23 109.95 109.95 109.95 109.95 0.7K
12:26 110.01 110.03 110.01 110.03 0.6K
12:27 110.03 110.08 110.03 110.08 2.5K
12:29 110.08 110.08 110.08 110.08 0.2K
12:31 110.08 110.08 110.01 110.01 1.2K
12:33 110.04 110.09 110.04 110.09 1.8K
12:34 110.02 110.02 110.02 110.02 0.1K
12:35 110.02 110.02 109.91 109.99 3.2K
12:36 109.87 109.87 109.83 109.87 1.9K
12:37 110.04 110.04 110.04 110.04 0.7K
12:39 110.07 110.07 110.07 110.07 1.0K
12:42 110.00 110.00 110.00 110.00 0.9K
12:44 110.00 110.00 110.00 110.00 0.4K
12:45 110.00 110.00 110.00 110.00 1.1K
12:46 110.04 110.04 110.04 110.04 1.2K
12:49 110.09 110.09 110.04 110.04 1.0K
12:50 110.07 110.07 110.07 110.07 0.5K
12:52 110.08 110.08 110.07 110.07 0.8K
12:53 110.07 110.12 110.07 110.12 2.1K
12:54 110.14 110.14 110.14 110.14 0.1K
12:55 110.09 110.09 110.05 110.06 2.3K
12:56 110.02 110.02 110.02 110.02 0.4K
12:58 110.04 110.04 110.04 110.04 0.6K
12:59 110.02 110.02 110.01 110.01 1.0K
13:00 109.97 110.01 109.97 110.01 0.7K
13:02 109.92 109.92 109.92 109.92 1.1K
13:03 109.91 109.91 109.91 109.91 0.7K
13:04 109.81 109.82 109.81 109.82 1.7K
13:05 109.90 109.90 109.90 109.90 1.4K
13:09 109.86 109.86 109.86 109.86 0.6K
13:10 109.96 109.96 109.96 109.96 0.2K
13:11 109.91 109.91 109.88 109.88 0.8K
13:12 109.87 109.87 109.87 109.87 1.4K
13:15 109.91 109.93 109.91 109.93 0.8K
13:17 109.94 109.94 109.94 109.94 2.2K
13:20 109.85 109.85 109.78 109.82 3.0K
13:21 109.82 109.82 109.82 109.82 1.6K
13:22 109.96 109.96 109.93 109.93 0.4K
13:24 109.93 109.93 109.93 109.93 0.6K
13:26 109.86 109.86 109.86 109.86 2.9K
13:32 109.62 109.66 109.61 109.66 1.6K
13:33 109.70 109.70 109.70 109.70 0.9K
13:34 109.74 109.75 109.73 109.73 3.1K
13:35 109.74 109.74 109.74 109.74 2.3K
13:36 109.74 109.78 109.74 109.78 1.1K
13:37 109.75 109.78 109.75 109.78 0.3K
13:38 109.81 109.85 109.80 109.80 2.0K
13:39 109.81 109.81 109.74 109.74 0.6K
13:40 109.76 109.76 109.67 109.67 0.8K
13:41 109.65 109.65 109.56 109.56 0.6K
13:42 109.62 109.70 109.62 109.70 0.9K
13:43 109.68 109.72 109.68 109.68 13.7K
13:44 109.75 109.75 109.67 109.73 3.1K
13:45 109.65 109.65 109.65 109.65 1.5K
13:46 109.60 109.60 109.60 109.60 0.8K
13:47 109.63 109.63 109.63 109.63 0.6K
13:48 109.69 109.70 109.68 109.68 3.2K
13:50 109.63 109.63 109.63 109.63 2.3K
13:51 109.56 109.56 109.54 109.54 0.7K
13:52 109.54 109.54 109.54 109.54 1.1K
13:54 109.52 109.59 109.52 109.59 2.2K
13:55 109.55 109.55 109.55 109.55 2.1K
13:56 109.52 109.52 109.52 109.52 0.4K
13:57 109.55 109.59 109.55 109.55 5.8K
13:58 109.64 109.70 109.64 109.70 1.3K
14:00 109.58 109.61 109.58 109.61 1.9K
14:01 109.56 109.56 109.56 109.56 0.1K
14:02 109.56 109.56 109.56 109.56 2.0K
14:03 109.50 109.50 109.50 109.50 0.5K
14:04 109.49 109.50 109.49 109.50 1.3K
14:05 109.47 109.47 109.47 109.47 0.6K
14:06 109.46 109.59 109.46 109.59 2.5K
14:07 109.60 109.60 109.60 109.60 0.6K
14:09 109.61 109.69 109.61 109.67 1.6K
14:10 109.69 109.69 109.64 109.64 1.2K
14:11 109.64 109.64 109.64 109.64 0.7K
14:12 109.72 109.72 109.72 109.72 0.8K
14:13 109.68 109.68 109.66 109.66 0.5K
14:14 109.68 109.68 109.64 109.64 0.6K
14:15 109.68 109.73 109.67 109.73 2.9K
14:16 109.73 109.73 109.73 109.73 0.3K
14:17 109.70 109.70 109.68 109.69 2.3K
14:18 109.69 109.70 109.69 109.70 0.6K
14:19 109.71 109.71 109.66 109.66 0.8K
14:20 109.67 109.70 109.66 109.66 1.9K
14:21 109.65 109.65 109.61 109.61 1.9K
14:22 109.64 109.64 109.64 109.64 1.2K
14:25 109.67 109.76 109.67 109.76 1.4K
14:26 109.76 109.85 109.75 109.85 3.7K
14:28 109.81 109.81 109.81 109.81 2.3K
14:29 109.81 109.81 109.81 109.81 0.5K
14:30 109.81 109.82 109.78 109.81 1.0K
14:31 109.84 109.86 109.84 109.86 1.2K
14:32 109.93 109.96 109.93 109.96 0.5K
14:33 109.95 109.95 109.91 109.95 1.2K
14:34 109.91 109.91 109.91 109.91 0.4K
14:35 109.95 109.99 109.95 109.97 2.6K
14:37 110.01 110.01 109.94 109.94 1.7K
14:38 109.95 109.95 109.95 109.95 1.9K
14:40 109.93 109.93 109.93 109.93 0.4K
14:41 109.90 109.90 109.90 109.90 0.9K
14:42 109.93 109.97 109.93 109.97 1.1K
14:44 109.95 109.95 109.95 109.95 1.5K
14:46 109.98 109.99 109.98 109.99 1.0K
14:47 110.01 110.01 110.01 110.01 0.7K
14:48 110.01 110.01 110.00 110.00 1.8K
14:49 109.99 109.99 109.96 109.96 2.5K
14:50 109.90 109.90 109.90 109.90 0.7K
14:51 109.92 109.94 109.92 109.94 1.9K
14:52 109.92 109.99 109.92 109.94 2.9K
14:53 109.89 109.90 109.89 109.90 1.8K
14:54 109.95 109.95 109.95 109.95 1.2K
14:55 109.94 109.94 109.94 109.94 0.7K
14:57 109.87 109.87 109.75 109.75 2.6K
14:58 109.75 109.82 109.75 109.82 1.9K
14:59 109.82 109.82 109.82 109.82 0.2K
15:00 109.85 109.85 109.85 109.85 2.0K
15:02 109.97 109.99 109.97 109.99 2.3K
15:03 109.92 109.92 109.91 109.92 4.4K
15:05 109.96 109.96 109.96 109.96 1.4K
15:06 110.00 110.00 110.00 110.00 0.4K
15:07 109.98 109.98 109.98 109.98 1.4K
15:08 109.95 109.95 109.92 109.92 2.0K
15:09 109.86 109.91 109.86 109.91 4.0K
15:10 109.90 109.90 109.88 109.88 1.4K
15:11 109.88 109.88 109.88 109.88 0.3K
15:12 109.88 109.88 109.88 109.88 0.6K
15:13 109.88 109.94 109.88 109.94 1.6K
15:14 109.98 109.98 109.98 109.98 0.5K
15:15 109.96 109.96 109.94 109.94 2.3K
15:17 109.94 110.04 109.94 110.04 2.8K
15:18 110.10 110.10 110.10 110.10 0.9K
15:19 110.10 110.10 110.06 110.07 0.9K
15:20 110.05 110.05 110.05 110.05 2.7K
15:21 110.00 110.00 109.94 109.94 1.8K
15:22 109.94 110.02 109.94 110.02 4.7K
15:23 110.04 110.07 110.04 110.07 1.4K
15:25 110.07 110.12 110.06 110.12 2.6K
15:26 110.10 110.10 110.05 110.05 1.2K
15:27 110.02 110.02 110.00 110.00 2.5K
15:28 110.02 110.02 110.02 110.02 0.8K
15:29 109.99 109.99 109.99 109.99 0.9K
15:30 110.00 110.00 109.99 109.99 2.1K
15:31 109.98 109.98 109.98 109.98 0.8K
15:32 110.00 110.03 110.00 110.03 4.5K
15:33 110.08 110.10 110.08 110.10 2.2K
15:34 110.10 110.12 110.07 110.09 5.8K
15:35 110.08 110.08 110.06 110.06 3.1K
15:36 110.07 110.07 110.05 110.07 0.8K
15:37 110.09 110.09 110.04 110.04 6.1K
15:39 110.09 110.20 110.09 110.20 3.0K
15:40 110.20 110.23 110.20 110.21 3.0K
15:41 110.26 110.26 110.19 110.22 4.8K
15:42 110.22 110.23 110.22 110.23 1.6K
15:43 110.23 110.23 110.23 110.23 0.5K
15:44 110.24 110.24 110.17 110.17 2.2K
15:45 110.18 110.27 110.18 110.27 3.7K
15:46 110.24 110.24 110.21 110.21 2.1K
15:47 110.18 110.18 110.10 110.10 2.8K
15:48 110.10 110.15 110.10 110.14 2.9K
15:49 110.20 110.27 110.20 110.25 7.1K
15:50 110.28 110.38 110.25 110.38 9.0K
15:51 110.40 110.43 110.36 110.43 3.6K
15:52 110.46 110.53 110.46 110.47 13.3K
15:53 110.47 110.50 110.41 110.41 11.5K
15:54 110.42 110.42 110.34 110.34 7.0K
15:55 110.24 110.24 110.15 110.18 14.3K
15:56 110.21 110.22 110.10 110.10 11.8K
15:57 110.14 110.16 110.06 110.07 14.4K
15:58 110.08 110.10 110.07 110.07 22.0K
15:59 110.09 110.14 110.05 110.09 265.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 110.25 110.84 109.48 110.64 0.4M
2025-09-30 109.66 110.85 109.14 110.76 1.1M
2025-09-29 110.50 110.95 109.12 109.63 0.8M
2025-09-26 108.60 110.00 108.51 109.76 0.7M
2025-09-25 107.99 108.61 107.58 108.31 0.7M
2025-09-24 110.01 110.09 108.02 109.00 1.3M
2025-09-23 110.64 111.23 109.46 110.09 0.8M
2025-09-22 109.94 110.56 109.47 110.09 0.8M
2025-09-19 111.53 112.25 109.87 110.30 2.2M
2025-09-18 110.10 112.91 109.93 111.52 1.1M
2025-09-17 111.15 112.34 108.83 109.46 1.6M
2025-09-16 110.62 111.16 109.65 111.01 1.2M
2025-09-15 110.95 111.50 110.31 110.65 0.9M
2025-09-12 112.35 112.52 110.86 110.95 0.9M
2025-09-11 109.25 112.91 108.63 112.59 1.1M
2025-09-10 108.98 110.58 108.64 109.26 0.8M
2025-09-09 110.35 110.63 107.85 109.13 1.1M
2025-09-08 110.63 110.97 109.68 110.68 1.0M
2025-09-05 111.09 111.80 109.79 110.64 1.1M
2025-09-04 107.06 110.09 106.76 110.06 1.2M
2025-09-03 106.15 106.92 105.46 106.84 0.9M
2025-09-02 106.10 106.43 105.26 106.29 1.1M
2025-08-29 109.03 109.42 107.25 107.53 1.0M
2025-08-28 109.91 109.99 108.54 109.18 0.8M
2025-08-27 108.61 109.79 108.52 109.34 1.2M
2025-08-26 107.94 109.52 107.78 109.17 1.8M
2025-08-25 108.47 108.56 107.61 107.93 0.9M
2025-08-22 105.40 109.20 104.50 108.60 1.3M
2025-08-21 104.62 105.26 104.24 104.44 0.7M
2025-08-20 106.59 106.84 104.93 105.04 1.2M
2025-08-19 105.86 107.28 105.63 107.08 1.2M
2025-08-18 105.03 105.92 104.47 105.60 1.2M
2025-08-15 106.64 106.74 104.80 104.98 1.0M
2025-08-14 107.97 108.14 105.82 106.63 1.2M
2025-08-13 106.91 109.14 106.49 109.01 1.8M
2025-08-12 103.79 106.23 103.30 106.13 2.1M
2025-08-11 102.86 103.46 102.54 102.88 1.0M
2025-08-08 102.46 104.17 102.33 102.72 1.1M
2025-08-07 103.70 104.06 101.62 102.06 1.1M
2025-08-06 104.40 104.45 102.51 102.55 1.5M
2025-08-05 102.98 104.46 101.99 104.23 2.1M
2025-08-04 101.34 102.62 100.88 102.21 1.5M
2025-08-01 100.53 101.57 99.68 100.62 1.8M
2025-07-31 100.98 103.08 100.80 102.20 2.9M
2025-07-30 102.66 102.76 100.45 101.30 2.0M
2025-07-29 103.07 103.23 101.61 102.35 1.8M
2025-07-28 103.05 103.49 102.18 103.34 1.5M
2025-07-25 103.26 103.64 102.55 103.08 1.8M
2025-07-24 103.17 103.45 102.23 102.85 2.8M
2025-07-23 104.92 105.94 102.35 103.63 3.3M
2025-07-22 100.61 105.45 97.41 104.87 5.4M
2025-07-21 106.63 106.63 104.86 104.86 2.5M
2025-07-18 106.83 106.83 105.30 106.07 1.9M
2025-07-17 104.84 106.96 104.32 106.70 1.4M
2025-07-16 105.09 105.25 103.03 104.87 1.7M
2025-07-15 107.30 107.36 104.71 104.77 1.2M
2025-07-14 106.58 106.95 105.86 106.74 0.7M
2025-07-11 106.82 107.55 106.46 107.08 1.4M
2025-07-10 107.04 108.59 106.72 107.68 1.7M
2025-07-09 106.47 107.00 105.24 106.90 2.5M
2025-07-08 105.22 106.12 105.08 105.78 1.4M
2025-07-07 106.23 106.91 104.63 105.00 1.7M
2025-07-03 106.27 107.14 106.24 106.87 1.0M
2025-07-02 104.76 106.45 104.19 105.86 1.5M
2025-07-01 102.04 105.77 102.00 105.05 1.8M
2025-06-30 103.43 103.80 101.83 102.66 1.7M
2025-06-27 103.20 104.08 102.89 103.58 1.8M
2025-06-26 101.51 102.83 101.51 102.64 1.3M
2025-06-25 101.68 101.72 100.39 101.06 1.0M
2025-06-24 100.00 101.38 99.87 101.23 1.1M
2025-06-23 96.93 99.68 96.36 99.56 1.4M
2025-06-20 97.72 98.27 96.60 97.27 2.4M
2025-06-18 96.13 98.01 96.06 96.94 1.3M
2025-06-17 96.89 97.70 95.83 96.23 1.4M
2025-06-16 97.80 98.39 97.25 97.76 0.7M
2025-06-13 97.51 98.04 96.33 96.62 0.8M
2025-06-12 98.34 99.36 98.12 98.91 0.8M
2025-06-11 100.15 100.48 99.13 99.21 0.8M
2025-06-10 100.00 100.14 99.31 99.96 1.0M
2025-06-09 99.94 100.47 99.18 99.67 1.0M
2025-06-06 100.91 100.96 98.80 99.55 1.3M
2025-06-05 99.86 100.24 99.09 99.71 1.0M
2025-06-04 99.90 100.41 99.72 99.83 1.0M
2025-06-03 98.46 99.77 98.41 99.64 0.8M
2025-06-02 98.74 98.82 97.32 98.51 0.9M
2025-05-30 99.01 99.45 98.12 99.18 2.5M
2025-05-29 99.51 99.84 98.57 99.58 0.8M
2025-05-28 99.70 99.99 98.74 98.81 0.7M
2025-05-27 98.39 99.77 97.68 99.73 1.2M
2025-05-23 95.86 97.17 95.55 96.79 1.3M
2025-05-22 97.30 98.13 96.72 97.65 1.1M
2025-05-21 98.58 99.31 97.16 97.33 1.3M
2025-05-20 100.11 100.91 99.46 99.77 1.0M
2025-05-19 99.25 100.96 98.84 100.82 1.3M
2025-05-16 99.11 101.17 98.70 101.08 1.6M
2025-05-15 96.78 98.01 96.78 97.81 1.0M
2025-05-14 98.06 98.58 96.89 97.18 1.0M
2025-05-13 98.29 98.96 98.06 98.46 0.9M
2025-05-12 97.05 98.39 96.78 98.16 1.5M
2025-05-09 93.75 94.01 93.06 93.46 1.2M
2025-05-08 92.62 94.64 92.39 93.53 1.1M
2025-05-07 92.26 92.85 91.18 91.78 1.0M
2025-05-06 91.71 93.00 91.53 91.58 0.9M
2025-05-05 92.47 93.59 92.37 93.04 1.2M
2025-05-02 92.34 93.71 91.96 93.29 1.2M
2025-05-01 90.71 91.74 90.40 90.74 1.0M
2025-04-30 89.14 91.13 88.34 90.73 2.0M
2025-04-29 89.58 90.53 89.15 90.28 1.7M
2025-04-28 89.98 91.35 89.31 89.99 1.4M
2025-04-25 90.11 90.92 89.45 90.00 0.9M
2025-04-24 87.19 90.78 87.15 90.18 1.7M
2025-04-23 89.02 91.97 87.33 87.75 2.9M
2025-04-22 85.13 87.42 84.36 86.24 3.7M
2025-04-21 79.46 80.19 77.71 78.96 2.4M
2025-04-17 80.65 81.62 80.23 80.36 1.5M
2025-04-16 81.67 82.20 79.80 80.72 1.8M
2025-04-15 83.01 83.72 82.12 82.31 1.0M
2025-04-14 83.65 83.83 81.94 82.79 1.4M
2025-04-11 80.96 82.60 79.73 82.19 2.4M
2025-04-10 81.62 82.48 78.60 80.84 2.7M
2025-04-09 75.03 84.56 74.25 84.03 3.6M
2025-04-08 80.15 80.46 75.07 76.17 1.9M
2025-04-07 76.36 81.32 74.84 77.53 3.4M
2025-04-04 80.26 81.04 76.16 78.76 2.8M
2025-04-03 85.43 85.43 81.29 81.54 2.1M
2025-04-02 86.92 89.49 86.59 89.09 0.9M
2025-04-01 87.23 88.41 86.22 88.04 1.7M
2025-03-31 86.04 88.24 84.59 87.48 1.4M
2025-03-28 88.76 89.20 86.58 86.84 1.1M
2025-03-27 89.89 90.11 88.42 89.31 1.2M
2025-03-26 91.02 91.77 89.57 90.13 1.6M
2025-03-25 91.33 92.42 90.31 91.20 1.6M
2025-03-24 88.52 89.91 88.52 89.85 1.2M
2025-03-21 87.56 87.79 86.47 87.42 3.3M
2025-03-20 87.93 89.12 87.69 88.30 1.5M
2025-03-19 87.11 89.62 86.96 89.06 1.7M
2025-03-18 86.77 87.57 86.18 87.37 1.7M
2025-03-17 85.81 87.58 85.71 87.17 1.5M
2025-03-14 85.44 86.34 84.39 86.08 1.5M
2025-03-13 85.47 86.19 83.76 84.00 1.5M
2025-03-12 86.16 88.13 85.43 85.54 1.5M
2025-03-11 85.11 86.80 84.44 86.06 2.4M
2025-03-10 87.61 87.61 84.26 85.19 2.9M
2025-03-07 89.50 89.64 86.29 88.35 3.0M
2025-03-06 90.15 91.08 89.21 89.82 1.4M
2025-03-05 90.03 91.69 89.76 91.19 1.9M
2025-03-04 90.69 91.18 87.91 89.67 1.7M
2025-03-03 94.90 95.30 91.40 91.74 1.8M
2025-02-28 93.41 94.36 92.69 94.20 1.9M
2025-02-27 93.36 94.12 92.78 92.98 1.2M
2025-02-26 94.01 95.23 93.08 93.28 1.1M
2025-02-25 92.87 93.95 92.43 93.34 1.8M
2025-02-24 93.26 93.55 91.74 92.62 1.6M
2025-02-21 95.47 95.47 92.05 92.94 1.7M
2025-02-20 95.92 96.10 94.32 95.25 1.0M
2025-02-19 96.15 96.62 95.12 96.17 1.2M
2025-02-18 96.56 97.14 94.79 96.70 1.8M
2025-02-14 97.47 97.87 96.53 96.73 1.2M
2025-02-13 98.49 98.66 96.64 97.19 1.6M
2025-02-12 97.57 98.09 96.28 97.99 0.9M
2025-02-11 98.13 99.47 97.83 99.22 0.9M
2025-02-10 98.50 98.83 97.64 98.43 0.8M
2025-02-07 98.93 99.28 97.19 97.87 1.0M
2025-02-06 99.67 99.71 97.90 98.63 0.9M
2025-02-05 99.14 100.33 98.02 98.70 2.4M
2025-02-04 99.55 105.30 98.09 98.26 3.5M
2025-02-03 101.50 103.75 100.50 102.63 2.3M
2025-01-31 103.46 104.93 102.94 103.68 2.4M
2025-01-30 102.62 103.76 101.90 103.46 1.2M
2025-01-29 102.73 103.19 100.93 101.65 1.2M
2025-01-28 102.46 102.77 101.22 102.73 2.9M
2025-01-27 102.07 103.20 101.48 102.46 1.5M
2025-01-24 104.29 104.44 102.65 103.01 1.0M
2025-01-23 104.69 104.89 103.73 104.35 1.0M
2025-01-22 105.33 106.07 104.25 104.69 0.9M
2025-01-21 103.98 105.38 103.98 105.35 1.1M
2025-01-17 103.57 103.70 102.54 103.02 1.0M
2025-01-16 101.96 102.80 101.26 102.58 0.7M
2025-01-15 102.78 103.39 101.34 101.57 1.9M
2025-01-14 99.43 100.93 99.22 100.28 1.0M
2025-01-13 97.21 99.20 96.58 98.64 1.1M
2025-01-10 98.23 98.52 96.74 96.97 1.1M
2025-01-08 98.36 99.53 97.71 99.47 0.9M
2025-01-07 99.55 100.02 98.11 98.68 0.9M
2025-01-06 100.00 101.30 99.26 99.52 1.2M
2025-01-03 100.55 101.17 99.90 101.06 0.9M
2025-01-02 101.11 102.23 100.26 100.40 0.9M