165.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 130.38 | 130.48 | 129.92 | 129.92 | 0.0M |
| 2024-12-27 | 129.38 | 129.94 | 128.92 | 128.92 | 0.0M |
| 2024-12-23 | 127.40 | 128.34 | 127.40 | 128.34 | 0.0M |
| 2024-12-20 | 126.04 | 126.74 | 125.58 | 126.30 | 0.0M |
| 2024-12-19 | 129.64 | 129.64 | 126.42 | 126.42 | 0.0M |
| 2024-12-18 | 130.78 | 131.38 | 130.08 | 130.88 | 0.0M |
| 2024-12-17 | 131.20 | 132.10 | 130.64 | 130.72 | 0.0M |
| 2024-12-16 | 137.38 | 137.96 | 133.26 | 133.26 | 0.0M |
| 2024-12-13 | 138.98 | 139.68 | 138.36 | 138.58 | 0.0M |
| 2024-12-12 | 143.74 | 144.98 | 140.10 | 140.10 | 0.0M |
| 2024-12-11 | 143.64 | 143.82 | 143.44 | 143.74 | 0.0M |
| 2024-12-10 | 143.96 | 144.66 | 143.96 | 144.66 | 0.0M |
| 2024-12-09 | 142.92 | 145.94 | 142.92 | 145.22 | 0.0M |
| 2024-12-06 | 140.94 | 141.80 | 140.60 | 141.80 | 0.0M |
| 2024-12-05 | 141.70 | 142.32 | 140.70 | 142.32 | 0.0M |
| 2024-12-04 | 147.26 | 147.54 | 141.88 | 141.88 | 0.0M |
| 2024-12-03 | 149.78 | 149.80 | 147.92 | 147.92 | 0.0M |
| 2024-12-02 | 147.96 | 148.46 | 147.32 | 148.46 | 0.0M |
| 2024-11-29 | 146.98 | 147.26 | 146.30 | 147.20 | 0.0M |
| 2024-11-28 | 146.36 | 147.14 | 146.18 | 146.94 | 0.0M |
| 2024-11-27 | 149.70 | 149.70 | 146.70 | 146.70 | 0.0M |
| 2024-11-26 | 149.00 | 150.54 | 148.56 | 150.54 | 0.0M |
| 2024-11-25 | 149.96 | 151.16 | 149.76 | 149.76 | 0.0M |
| 2024-11-22 | 151.46 | 153.38 | 151.46 | 152.90 | 0.0M |
| 2024-11-21 | 150.76 | 152.96 | 150.68 | 152.96 | 0.0M |
| 2024-11-20 | 148.64 | 149.70 | 148.64 | 149.70 | 0.0M |
| 2024-11-19 | 150.20 | 151.26 | 150.04 | 151.16 | 0.0M |
| 2024-11-18 | 148.94 | 150.20 | 148.84 | 150.20 | 0.0M |
| 2024-11-15 | 147.88 | 151.06 | 147.66 | 149.14 | 0.0M |
| 2024-11-14 | 149.98 | 151.64 | 148.24 | 148.24 | 0.0M |
| 2024-11-13 | 145.92 | 149.56 | 145.78 | 149.56 | 0.0M |
| 2024-11-12 | 145.48 | 146.56 | 145.48 | 145.48 | 0.0M |
| 2024-11-11 | 142.70 | 145.58 | 142.52 | 145.58 | 0.0M |
| 2024-11-08 | 141.92 | 142.60 | 140.98 | 142.60 | 0.0M |
| 2024-11-07 | 143.38 | 143.98 | 141.52 | 141.52 | 0.0M |
| 2024-11-06 | 142.00 | 144.00 | 140.00 | 143.76 | 0.0M |
| 2024-11-05 | 132.50 | 137.12 | 132.50 | 137.12 | 0.0M |
| 2024-11-04 | 130.98 | 133.66 | 130.38 | 133.06 | 0.0M |
| 2024-11-01 | 133.42 | 134.86 | 131.68 | 131.68 | 0.0M |
| 2024-10-31 | 133.00 | 133.98 | 132.12 | 133.80 | 0.0M |
| 2024-10-30 | 134.46 | 134.84 | 133.50 | 133.50 | 0.0M |
| 2024-10-29 | 138.52 | 139.48 | 134.50 | 134.50 | 0.0M |
| 2024-10-28 | 139.62 | 139.62 | 137.40 | 139.28 | 0.0M |
| 2024-10-25 | 140.42 | 141.80 | 140.42 | 140.60 | 0.0M |
| 2024-10-24 | 142.52 | 143.26 | 140.56 | 141.68 | 0.0M |
| 2024-10-23 | 145.72 | 145.72 | 142.32 | 142.32 | 0.0M |
| 2024-10-22 | 144.22 | 146.04 | 143.98 | 146.04 | 0.0M |
| 2024-10-21 | 146.08 | 146.44 | 144.70 | 145.00 | 0.0M |
| 2024-10-18 | 145.70 | 145.70 | 144.80 | 145.18 | 0.0M |
| 2024-10-17 | 144.94 | 146.38 | 144.48 | 145.84 | 0.0M |
| 2024-10-16 | 143.30 | 145.18 | 142.78 | 145.18 | 0.0M |
| 2024-10-15 | 146.00 | 146.38 | 145.32 | 145.32 | 0.0M |
| 2024-10-14 | 148.08 | 149.40 | 147.66 | 149.40 | 0.0M |
| 2024-10-11 | 149.40 | 152.12 | 149.28 | 151.08 | 0.0M |
| 2024-10-10 | 148.36 | 152.28 | 148.36 | 152.28 | 0.0M |
| 2024-10-09 | 145.24 | 148.38 | 144.18 | 148.38 | 0.0M |
| 2024-10-08 | 155.02 | 156.52 | 144.62 | 147.36 | 0.0M |
| 2024-10-07 | 155.62 | 158.72 | 155.62 | 157.68 | 0.0M |
| 2024-10-04 | 158.12 | 158.80 | 156.98 | 157.04 | 0.0M |
| 2024-10-03 | 149.30 | 156.80 | 149.16 | 156.80 | 0.0M |
| 2024-10-02 | 150.18 | 152.56 | 147.76 | 147.76 | 0.0M |
| 2024-10-01 | 145.54 | 149.00 | 144.82 | 149.00 | 0.0M |
| 2024-09-30 | 146.62 | 146.62 | 144.70 | 145.38 | 0.0M |
| 2024-09-27 | 145.94 | 146.44 | 145.64 | 145.64 | 0.0M |
| 2024-09-26 | 141.10 | 150.32 | 141.10 | 147.86 | 0.0M |
| 2024-09-25 | 143.92 | 147.88 | 143.70 | 145.38 | 0.0M |
| 2024-09-24 | 148.02 | 148.54 | 146.08 | 146.08 | 0.0M |
| 2024-09-23 | 147.08 | 148.86 | 146.76 | 146.76 | 0.0M |
| 2024-09-20 | 148.04 | 148.04 | 145.40 | 146.72 | 0.0M |
| 2024-09-19 | 149.08 | 150.06 | 148.96 | 149.40 | 0.0M |
| 2024-09-18 | 145.84 | 148.10 | 145.52 | 148.10 | 0.0M |
| 2024-09-17 | 144.14 | 146.42 | 144.00 | 145.94 | 0.0M |
| 2024-09-16 | 146.12 | 146.42 | 143.22 | 143.22 | 0.0M |
| 2024-09-13 | 144.58 | 149.30 | 144.58 | 149.30 | 0.0M |
| 2024-09-12 | 144.54 | 146.06 | 144.54 | 146.06 | 0.0M |
| 2024-09-11 | 147.64 | 147.80 | 143.34 | 143.34 | 0.0M |
| 2024-09-10 | 146.94 | 147.04 | 146.14 | 146.80 | 0.0M |
| 2024-09-09 | 149.26 | 150.28 | 149.08 | 149.08 | 0.0M |
| 2024-09-06 | 151.14 | 151.30 | 149.88 | 149.88 | 0.0M |
| 2024-09-05 | 155.22 | 155.38 | 153.02 | 153.02 | 0.0M |
| 2024-09-04 | 156.00 | 157.18 | 155.06 | 155.06 | 0.0M |
| 2024-09-03 | 160.46 | 160.68 | 157.32 | 157.72 | 0.0M |
| 2024-09-02 | 159.16 | 160.38 | 159.16 | 160.38 | 0.0M |
| 2024-08-30 | 153.88 | 159.40 | 153.34 | 159.40 | 0.0M |
| 2024-08-29 | 151.92 | 153.48 | 151.92 | 153.48 | 0.0M |
| 2024-08-28 | 151.36 | 152.88 | 151.20 | 152.88 | 0.0M |
| 2024-08-27 | 155.64 | 155.64 | 152.02 | 152.02 | 0.0M |
| 2024-08-26 | 156.66 | 157.92 | 155.20 | 155.20 | 0.0M |
| 2024-08-23 | 153.78 | 156.16 | 153.78 | 156.16 | 0.0M |
| 2024-08-22 | 153.32 | 155.38 | 153.32 | 155.38 | 0.0M |
| 2024-08-21 | 152.50 | 155.36 | 152.50 | 154.44 | 0.0M |
| 2024-08-20 | 159.50 | 160.46 | 155.18 | 155.18 | 0.0M |
| 2024-08-19 | 161.60 | 162.26 | 160.80 | 162.26 | 0.0M |
| 2024-08-16 | 163.68 | 164.68 | 161.72 | 164.68 | 0.0M |
| 2024-08-15 | 161.72 | 164.38 | 161.72 | 164.38 | 0.0M |
| 2024-08-14 | 159.52 | 161.94 | 158.18 | 161.94 | 0.0M |
| 2024-08-13 | 160.36 | 161.28 | 159.14 | 159.34 | 0.0M |
| 2024-08-12 | 160.60 | 161.94 | 160.54 | 160.54 | 0.0M |
| 2024-08-09 | 158.78 | 161.22 | 158.62 | 161.22 | 0.0M |
| 2024-08-08 | 153.82 | 159.60 | 153.42 | 159.60 | 0.0M |
| 2024-08-07 | 156.60 | 157.68 | 155.60 | 155.68 | 0.0M |
| 2024-08-06 | 147.36 | 157.84 | 145.98 | 157.84 | 0.0M |
| 2024-08-05 | 148.24 | 148.32 | 145.06 | 147.70 | 0.0M |
| 2024-08-02 | 159.44 | 159.58 | 150.44 | 150.44 | 0.0M |
| 2024-08-01 | 163.10 | 163.30 | 160.02 | 160.02 | 0.0M |
| 2024-07-31 | 165.46 | 166.10 | 163.82 | 163.82 | 0.0M |
| 2024-07-30 | 157.60 | 163.66 | 156.70 | 163.66 | 0.0M |
| 2024-07-29 | 159.40 | 159.40 | 157.80 | 157.80 | 0.0M |
| 2024-07-26 | 157.40 | 159.04 | 157.14 | 159.04 | 0.0M |
| 2024-07-25 | 153.02 | 157.28 | 150.94 | 157.28 | 0.0M |
| 2024-07-24 | 150.30 | 153.26 | 150.30 | 153.26 | 0.0M |
| 2024-07-23 | 151.52 | 152.52 | 151.12 | 151.12 | 0.0M |
| 2024-07-22 | 151.32 | 153.24 | 150.40 | 153.24 | 0.0M |
| 2024-07-19 | 150.26 | 152.46 | 150.18 | 152.46 | 0.0M |
| 2024-07-18 | 151.28 | 152.26 | 150.74 | 151.76 | 0.0M |
| 2024-07-17 | 152.64 | 155.26 | 151.42 | 151.42 | 0.0M |
| 2024-07-16 | 151.62 | 152.76 | 151.28 | 152.76 | 0.0M |
| 2024-07-15 | 151.14 | 153.48 | 151.06 | 153.48 | 0.0M |
| 2024-07-12 | 150.34 | 151.10 | 149.12 | 151.10 | 0.0M |
| 2024-07-11 | 149.32 | 151.58 | 147.82 | 151.34 | 0.0M |
| 2024-07-10 | 149.16 | 150.72 | 147.98 | 149.80 | 0.0M |
| 2024-07-09 | 154.06 | 154.06 | 152.40 | 153.32 | 0.0M |
| 2024-07-08 | 156.40 | 156.40 | 154.92 | 155.02 | 0.0M |
| 2024-07-05 | 162.34 | 162.76 | 157.42 | 157.42 | 0.0M |
| 2024-07-04 | 161.38 | 162.84 | 161.20 | 162.84 | 0.0M |
| 2024-07-03 | 161.56 | 161.56 | 159.74 | 161.50 | 0.0M |
| 2024-07-02 | 162.24 | 165.26 | 161.98 | 161.98 | 0.0M |
| 2024-07-01 | 161.14 | 162.42 | 159.98 | 162.42 | 0.0M |
| 2024-06-28 | 161.36 | 162.18 | 161.26 | 162.18 | 0.0M |
| 2024-06-27 | 162.40 | 163.24 | 161.92 | 161.92 | 0.0M |
| 2024-06-26 | 163.40 | 164.06 | 162.88 | 162.88 | 0.0M |
| 2024-06-25 | 161.12 | 162.24 | 160.94 | 162.12 | 0.0M |
| 2024-06-24 | 160.62 | 161.92 | 160.56 | 161.74 | 0.0M |
| 2024-06-21 | 161.02 | 162.92 | 161.02 | 161.86 | 0.0M |
| 2024-06-20 | 158.00 | 164.82 | 158.00 | 164.82 | 0.0M |
| 2024-06-19 | 159.80 | 159.80 | 158.02 | 158.08 | 0.0M |
| 2024-06-18 | 159.10 | 162.56 | 159.10 | 160.06 | 0.0M |
| 2024-06-17 | 157.74 | 159.54 | 157.74 | 159.48 | 0.0M |
| 2024-06-14 | 158.20 | 158.80 | 158.20 | 158.24 | 0.0M |
| 2024-06-13 | 155.28 | 158.96 | 154.56 | 158.96 | 0.0M |
| 2024-06-12 | 162.48 | 162.50 | 155.42 | 155.42 | 0.0M |
| 2024-06-11 | 160.72 | 162.02 | 160.68 | 161.80 | 0.0M |
| 2024-06-10 | 162.64 | 163.10 | 162.64 | 162.72 | 0.0M |
| 2024-06-07 | 160.62 | 164.02 | 160.46 | 163.54 | 0.0M |
| 2024-06-06 | 159.48 | 160.90 | 159.48 | 160.56 | 0.0M |
| 2024-06-05 | 160.18 | 161.12 | 160.10 | 160.10 | 0.0M |
| 2024-06-04 | 158.62 | 161.38 | 157.24 | 160.58 | 0.0M |
| 2024-06-03 | 161.36 | 161.68 | 159.04 | 159.04 | 0.0M |
| 2024-05-31 | 157.92 | 163.02 | 157.72 | 163.02 | 0.0M |
| 2024-05-30 | 159.32 | 160.80 | 158.18 | 158.18 | 0.0M |
| 2024-05-29 | 164.26 | 165.34 | 160.16 | 160.16 | 0.0M |
| 2024-05-28 | 164.56 | 164.62 | 163.90 | 164.62 | 0.0M |
| 2024-05-27 | 163.62 | 164.30 | 163.36 | 164.30 | 0.0M |
| 2024-05-24 | 162.62 | 164.16 | 161.24 | 162.54 | 0.0M |
| 2024-05-23 | 161.40 | 163.06 | 161.40 | 162.86 | 0.0M |
| 2024-05-22 | 161.02 | 163.26 | 160.22 | 163.26 | 0.0M |
| 2024-05-21 | 161.12 | 163.84 | 161.12 | 162.68 | 0.0M |
| 2024-05-20 | 164.68 | 165.88 | 161.58 | 161.62 | 0.0M |
| 2024-05-17 | 160.40 | 165.18 | 160.30 | 165.18 | 0.0M |
| 2024-05-16 | 157.90 | 160.18 | 157.90 | 159.92 | 0.0M |
| 2024-05-15 | 160.76 | 160.76 | 157.80 | 158.24 | 0.0M |
| 2024-05-14 | 163.20 | 163.20 | 156.74 | 158.64 | 0.0M |
| 2024-05-13 | 165.62 | 165.92 | 164.72 | 164.72 | 0.0M |
| 2024-05-10 | 170.24 | 170.40 | 166.30 | 166.30 | 0.0M |
| 2024-05-09 | 167.80 | 170.18 | 167.80 | 168.98 | 0.0M |
| 2024-05-08 | 166.82 | 169.14 | 166.38 | 168.32 | 0.0M |
| 2024-05-07 | 168.14 | 168.82 | 167.74 | 168.82 | 0.0M |
| 2024-05-06 | 169.42 | 170.40 | 169.32 | 169.32 | 0.0M |
| 2024-05-03 | 170.58 | 170.58 | 168.62 | 168.62 | 0.0M |
| 2024-05-02 | 166.32 | 170.64 | 164.78 | 170.64 | 0.0M |
| 2024-04-30 | 185.92 | 187.20 | 172.34 | 172.34 | 0.0M |
| 2024-04-29 | 183.30 | 186.98 | 183.02 | 186.98 | 0.0M |
| 2024-04-26 | 185.60 | 186.48 | 184.30 | 184.88 | 0.0M |
| 2024-04-25 | 185.06 | 185.06 | 183.36 | 184.86 | 0.0M |
| 2024-04-24 | 185.86 | 185.98 | 185.32 | 185.32 | 0.0M |
| 2024-04-23 | 185.34 | 185.88 | 184.48 | 185.88 | 0.0M |
| 2024-04-22 | 183.50 | 186.00 | 183.50 | 186.00 | 0.0M |
| 2024-04-19 | 183.78 | 185.46 | 181.56 | 184.12 | 0.0M |
| 2024-04-18 | 188.94 | 188.94 | 183.42 | 183.42 | 0.0M |
| 2024-04-17 | 190.44 | 192.82 | 189.10 | 190.28 | 0.0M |
| 2024-04-16 | 194.36 | 194.36 | 190.04 | 190.88 | 0.0M |
| 2024-04-15 | 194.48 | 195.54 | 193.32 | 193.92 | 0.0M |
| 2024-04-12 | 197.58 | 199.18 | 196.40 | 196.40 | 0.0M |
| 2024-04-11 | 195.40 | 196.92 | 194.86 | 196.92 | 0.0M |
| 2024-04-10 | 194.38 | 199.48 | 194.18 | 196.90 | 0.0M |
| 2024-04-09 | 198.86 | 198.86 | 193.40 | 193.40 | 0.0M |
| 2024-04-08 | 199.30 | 200.70 | 199.30 | 200.70 | 0.0M |
| 2024-04-05 | 200.30 | 202.25 | 199.54 | 202.25 | 0.0M |
| 2024-04-04 | 197.88 | 199.76 | 197.70 | 199.76 | 0.0M |
| 2024-04-03 | 195.24 | 200.65 | 195.24 | 200.65 | 0.0M |
| 2024-04-02 | 189.66 | 193.22 | 189.66 | 193.22 | 0.0M |
| 2024-03-28 | 181.46 | 185.52 | 181.46 | 185.52 | 0.0M |
| 2024-03-27 | 181.98 | 181.98 | 181.20 | 181.28 | 0.0M |
| 2024-03-26 | 183.58 | 184.50 | 182.14 | 183.16 | 0.0M |
| 2024-03-25 | 184.78 | 186.04 | 184.14 | 184.14 | 0.0M |
| 2024-03-22 | 182.94 | 184.94 | 182.94 | 184.94 | 0.0M |
| 2024-03-21 | 181.16 | 182.80 | 180.46 | 182.80 | 0.0M |
| 2024-03-20 | 180.10 | 180.54 | 179.88 | 180.54 | 0.0M |
| 2024-03-19 | 177.08 | 180.14 | 177.08 | 180.14 | 0.0M |
| 2024-03-18 | 178.40 | 178.40 | 177.52 | 177.52 | 0.0M |
| 2024-03-15 | 173.48 | 177.88 | 173.06 | 177.88 | 0.0M |
| 2024-03-14 | 172.28 | 173.70 | 172.28 | 173.36 | 0.0M |
| 2024-03-13 | 165.38 | 172.30 | 164.86 | 172.30 | 0.0M |
| 2024-03-12 | 165.64 | 166.40 | 165.46 | 166.40 | 0.0M |
| 2024-03-11 | 163.04 | 164.88 | 162.94 | 164.88 | 0.0M |
| 2024-03-08 | 163.62 | 164.02 | 160.98 | 163.74 | 0.0M |
| 2024-03-07 | 159.98 | 164.36 | 159.80 | 164.08 | 0.0M |
| 2024-03-06 | 160.88 | 162.46 | 159.72 | 161.38 | 0.0M |
| 2024-03-05 | 158.60 | 161.16 | 158.60 | 161.16 | 0.0M |
| 2024-03-04 | 158.86 | 161.68 | 158.52 | 161.68 | 0.0M |
| 2024-03-01 | 156.14 | 158.26 | 155.84 | 158.26 | 0.0M |
| 2024-02-29 | 153.48 | 156.12 | 152.20 | 156.12 | 0.0M |
| 2024-02-28 | 156.90 | 157.42 | 154.12 | 154.12 | 0.0M |
| 2024-02-27 | 158.34 | 159.00 | 157.74 | 158.18 | 0.0M |
| 2024-02-26 | 155.38 | 159.44 | 154.92 | 159.44 | 0.0M |
| 2024-02-23 | 153.84 | 156.20 | 152.90 | 156.20 | 0.0M |
| 2024-02-22 | 152.68 | 153.36 | 152.04 | 153.36 | 0.0M |
| 2024-02-21 | 151.30 | 153.28 | 149.74 | 153.28 | 0.0M |
| 2024-02-20 | 157.46 | 157.90 | 151.60 | 151.60 | 0.0M |
| 2024-02-19 | 156.32 | 158.56 | 156.32 | 158.12 | 0.0M |
| 2024-02-16 | 158.22 | 158.86 | 157.94 | 158.86 | 0.0M |
| 2024-02-15 | 157.12 | 159.18 | 156.14 | 159.18 | 0.0M |
| 2024-02-14 | 157.70 | 158.58 | 157.12 | 157.12 | 0.0M |
| 2024-02-13 | 156.38 | 159.00 | 155.76 | 159.00 | 0.0M |
| 2024-02-12 | 156.04 | 157.94 | 156.04 | 157.12 | 0.0M |
| 2024-02-09 | 156.36 | 157.08 | 156.36 | 156.76 | 0.0M |
| 2024-02-08 | 156.48 | 157.96 | 156.48 | 156.76 | 0.0M |
| 2024-02-07 | 153.72 | 156.92 | 153.42 | 156.92 | 0.0M |
| 2024-02-06 | 158.46 | 160.56 | 157.44 | 157.44 | 0.0M |
| 2024-02-05 | 153.92 | 157.46 | 153.18 | 157.46 | 0.0M |
| 2024-02-02 | 153.76 | 155.36 | 152.84 | 155.36 | 0.0M |
| 2024-02-01 | 153.30 | 154.04 | 152.20 | 152.20 | 0.0M |
| 2024-01-31 | 155.70 | 155.96 | 152.08 | 152.08 | 0.0M |
| 2024-01-30 | 147.38 | 155.36 | 146.32 | 155.36 | 0.0M |
| 2024-01-29 | 147.42 | 147.92 | 146.98 | 147.38 | 0.0M |
| 2024-01-26 | 143.96 | 145.42 | 143.24 | 145.42 | 0.0M |
| 2024-01-25 | 141.72 | 144.02 | 141.72 | 143.94 | 0.0M |
| 2024-01-24 | 140.80 | 141.60 | 140.80 | 141.60 | 0.0M |
| 2024-01-23 | 141.24 | 142.12 | 141.24 | 141.60 | 0.0M |
| 2024-01-22 | 138.30 | 141.28 | 138.20 | 141.28 | 0.0M |
| 2024-01-19 | 139.02 | 140.24 | 138.20 | 140.16 | 0.0M |
| 2024-01-18 | 139.34 | 139.62 | 138.44 | 138.54 | 0.0M |
| 2024-01-17 | 140.78 | 141.20 | 139.78 | 140.30 | 0.0M |
| 2024-01-16 | 142.86 | 144.16 | 142.64 | 142.84 | 0.0M |
| 2024-01-15 | 142.84 | 142.84 | 142.18 | 142.60 | 0.0M |
| 2024-01-12 | 142.76 | 144.82 | 142.76 | 143.48 | 0.0M |
| 2024-01-11 | 139.32 | 141.78 | 138.94 | 141.50 | 0.0M |
| 2024-01-10 | 141.10 | 141.10 | 139.24 | 139.24 | 0.0M |
| 2024-01-09 | 141.66 | 142.98 | 140.94 | 140.94 | 0.0M |
| 2024-01-08 | 137.72 | 140.20 | 137.72 | 140.20 | 0.0M |
| 2024-01-05 | 140.06 | 140.36 | 139.12 | 139.12 | 0.0M |
| 2024-01-04 | 144.18 | 146.32 | 142.68 | 142.68 | 0.0M |
| 2024-01-03 | 138.54 | 145.00 | 137.64 | 145.00 | 0.0M |
| 2024-01-02 | 134.06 | 138.52 | 133.62 | 138.52 | 0.0M |