Marathon Petroleum Corp

MPC
🏛️ 德国 →
165.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 168.56 169.28 165.82 165.82 0.0M
2025-09-26 167.20 171.40 166.98 169.50 0.0M
2025-09-25 163.54 167.12 163.44 167.12 0.0M
2025-09-24 160.62 165.06 160.62 165.06 0.0M
2025-09-23 157.24 162.72 157.24 161.14 0.0M
2025-09-22 157.92 158.46 156.16 158.46 0.0M
2025-09-19 155.78 156.84 155.78 156.58 0.0M
2025-09-18 155.44 156.00 154.80 154.82 0.0M
2025-09-17 154.00 156.34 154.00 155.12 0.0M
2025-09-16 152.26 155.02 152.00 154.34 0.0M
2025-09-15 154.24 154.40 152.80 152.80 0.0M
2025-09-12 153.64 154.64 153.32 153.32 0.0M
2025-09-11 154.26 155.62 153.82 155.10 0.0M
2025-09-10 156.58 156.64 154.18 154.18 0.0M
2025-09-09 153.84 157.92 153.82 156.36 0.0M
2025-09-08 154.44 154.74 152.32 153.40 0.0M
2025-09-05 152.44 152.44 151.68 151.68 0.0M
2025-09-04 152.02 153.92 151.56 153.92 0.0M
2025-09-03 153.74 153.94 153.18 153.40 0.0M
2025-09-02 154.56 154.84 152.86 153.62 0.0M
2025-09-01 152.52 154.02 152.52 153.94 0.0M
2025-08-29 152.92 153.34 152.48 153.34 0.0M
2025-08-28 151.66 151.94 151.66 151.94 0.0M
2025-08-27 148.46 151.90 148.24 151.90 0.0M
2025-08-26 146.70 147.90 145.42 147.58 0.0M
2025-08-25 145.30 147.92 144.90 147.92 0.0M
2025-08-22 141.96 145.02 141.56 145.02 0.0M
2025-08-21 141.94 142.46 141.28 141.28 0.0M
2025-08-20 140.32 141.72 140.32 141.72 0.0M
2025-08-19 138.42 141.28 137.72 139.68 0.0M
2025-08-18 137.72 139.16 137.72 139.16 0.0M
2025-08-15 137.76 138.78 137.40 138.78 0.0M
2025-08-14 137.82 138.20 137.20 138.18 0.0M
2025-08-13 135.38 136.46 134.40 136.46 0.0M
2025-08-12 135.98 138.18 135.88 136.64 0.0M
2025-08-11 136.94 137.94 136.70 136.70 0.0M
2025-08-08 137.72 139.04 137.68 139.04 0.0M
2025-08-07 139.52 139.68 138.98 138.98 0.0M
2025-08-06 145.64 146.62 138.72 138.72 0.0M
2025-08-05 145.04 145.04 143.74 144.22 0.0M
2025-08-04 142.46 144.18 142.34 143.62 0.0M
2025-08-01 148.28 148.28 142.94 143.24 0.0M
2025-07-31 147.16 149.44 146.62 148.42 0.0M
2025-07-30 150.66 150.96 149.04 150.12 0.0M
2025-07-29 149.62 150.98 149.62 149.64 0.0M
2025-07-28 146.28 149.46 146.28 149.46 0.0M
2025-07-25 145.72 146.48 145.12 146.48 0.0M
2025-07-24 150.52 151.38 145.48 145.48 0.0M
2025-07-23 148.34 150.46 147.44 150.46 0.0M
2025-07-22 148.46 150.60 148.12 150.10 0.0M
2025-07-21 149.54 150.04 148.98 150.04 0.0M
2025-07-18 149.36 151.72 149.36 150.66 0.0M
2025-07-17 147.66 149.44 147.56 149.34 0.0M
2025-07-16 150.62 150.62 148.70 148.70 0.0M
2025-07-15 149.30 151.28 148.68 151.16 0.0M
2025-07-14 153.14 153.62 149.06 149.94 0.0M
2025-07-11 155.14 155.46 154.18 154.18 0.0M
2025-07-10 152.10 156.08 152.10 156.08 0.0M
2025-07-09 152.44 154.78 152.08 152.08 0.0M
2025-07-08 149.26 153.10 149.04 153.10 0.0M
2025-07-07 147.98 150.24 147.98 149.14 0.0M
2025-07-04 148.92 148.94 148.02 148.24 0.0M
2025-07-03 146.78 149.52 146.36 149.52 0.0M
2025-07-02 143.70 146.22 143.66 146.22 0.0M
2025-07-01 140.44 144.68 140.38 144.68 0.0M
2025-06-30 142.34 142.36 140.86 140.86 0.0M
2025-06-27 142.90 142.90 141.18 141.92 0.0M
2025-06-26 141.20 143.12 140.70 143.12 0.0M
2025-06-25 142.24 142.76 141.52 142.36 0.0M
2025-06-24 141.70 142.72 141.70 142.24 0.0M
2025-06-23 148.08 148.08 144.80 144.80 0.0M
2025-06-20 144.92 147.40 144.92 145.58 0.0M
2025-06-19 146.04 147.96 145.78 147.96 0.0M
2025-06-18 147.76 148.02 146.20 146.20 0.0M
2025-06-17 145.14 148.42 145.02 148.42 0.0M
2025-06-16 143.32 144.08 141.30 144.08 0.0M
2025-06-13 148.02 148.02 141.78 141.78 0.0M
2025-06-12 141.92 142.14 140.40 142.14 0.0M
2025-06-11 141.86 143.44 141.86 142.98 0.0M
2025-06-10 140.68 143.36 140.06 143.36 0.0M
2025-06-09 139.20 141.68 138.90 141.44 0.0M
2025-06-06 137.20 140.58 136.98 140.44 0.0M
2025-06-05 136.78 138.70 136.46 138.70 0.0M
2025-06-04 142.00 142.00 137.20 137.20 0.0M
2025-06-03 137.86 143.08 137.28 143.08 0.0M
2025-06-02 143.06 143.06 138.56 138.68 0.0M
2025-05-30 139.92 141.90 139.92 140.80 0.0M
2025-05-29 142.42 142.42 138.38 140.02 0.0M
2025-05-28 142.90 143.28 140.84 141.68 0.0M
2025-05-27 139.62 142.88 139.62 142.88 0.0M
2025-05-26 139.26 139.92 139.26 139.90 0.0M
2025-05-23 139.40 140.30 139.18 140.26 0.0M
2025-05-22 138.08 141.06 136.74 141.06 0.0M
2025-05-21 141.96 141.96 138.42 138.42 0.0M
2025-05-20 143.12 144.20 142.64 143.72 0.0M
2025-05-19 145.62 145.62 143.12 144.14 0.0M
2025-05-16 146.20 146.88 146.14 146.88 0.0M
2025-05-15 143.58 146.34 142.22 146.34 0.0M
2025-05-14 144.34 146.20 143.70 146.20 0.0M
2025-05-13 141.00 146.54 141.00 146.54 0.0M
2025-05-12 135.16 142.60 135.16 142.10 0.0M
2025-05-09 133.60 133.60 132.56 133.58 0.0M
2025-05-08 128.22 134.40 128.04 134.40 0.0M
2025-05-07 127.62 127.88 127.62 127.68 0.0M
2025-05-06 127.62 129.50 127.42 127.42 0.0M
2025-05-05 121.34 126.64 121.34 126.64 0.0M
2025-05-02 120.76 123.80 119.52 123.80 0.0M
2025-04-30 120.02 120.60 118.44 119.26 0.0M
2025-04-29 119.46 120.66 119.38 120.66 0.0M
2025-04-28 120.76 120.92 119.14 119.14 0.0M
2025-04-25 121.18 121.30 119.44 120.58 0.0M
2025-04-24 117.84 120.08 117.84 120.08 0.0M
2025-04-23 116.00 118.68 115.98 118.68 0.0M
2025-04-22 109.26 113.52 109.26 113.52 0.0M
2025-04-17 109.28 112.38 108.92 112.38 0.0M
2025-04-16 105.78 111.14 105.66 111.14 0.0M
2025-04-15 109.50 109.94 108.72 108.72 0.0M
2025-04-14 107.84 110.32 107.80 110.32 0.0M
2025-04-11 107.78 107.78 103.78 107.30 0.0M
2025-04-10 118.52 118.52 107.54 107.54 0.0M
2025-04-09 105.70 113.68 104.94 113.68 0.0M
2025-04-08 110.80 114.22 108.78 108.78 0.0M
2025-04-07 106.48 110.48 104.88 110.48 0.0M
2025-04-04 115.06 115.98 107.50 109.80 0.0M
2025-04-03 131.76 131.76 118.16 118.16 0.0M
2025-04-02 135.12 135.70 134.78 135.70 0.0M
2025-04-01 134.30 134.74 131.58 133.18 0.0M
2025-03-31 132.70 134.36 132.50 133.30 0.0M
2025-03-28 135.96 136.24 132.84 132.84 0.0M
2025-03-27 138.42 138.56 136.16 136.16 0.0M
2025-03-26 137.80 139.22 137.56 138.94 0.0M
2025-03-25 137.50 138.18 137.46 137.46 0.0M
2025-03-24 138.34 138.42 136.84 136.84 0.0M
2025-03-21 139.68 139.68 137.34 137.34 0.0M
2025-03-20 137.34 138.60 137.18 138.60 0.0M
2025-03-19 133.06 136.08 133.06 136.08 0.0M
2025-03-18 134.26 135.84 132.26 132.26 0.0M
2025-03-17 130.26 133.44 128.48 133.44 0.0M
2025-03-14 126.98 128.88 126.78 128.78 0.0M
2025-03-13 125.32 126.42 125.32 125.80 0.0M
2025-03-12 122.70 126.38 122.70 126.38 0.0M
2025-03-11 124.68 125.30 122.22 122.22 0.0M
2025-03-10 126.20 128.36 124.98 125.66 0.0M
2025-03-07 126.94 129.20 126.56 126.56 0.0M
2025-03-06 124.78 125.84 124.24 125.84 0.0M
2025-03-05 132.96 132.98 124.46 124.46 0.0M
2025-03-04 137.70 137.70 133.64 133.64 0.0M
2025-03-03 143.16 143.22 138.32 138.32 0.0M
2025-02-28 141.14 142.98 140.92 142.98 0.0M
2025-02-27 137.98 142.74 137.98 142.74 0.0M
2025-02-26 142.72 142.72 138.58 138.58 0.0M
2025-02-25 145.40 145.40 143.04 143.04 0.0M
2025-02-24 145.64 147.24 144.58 145.42 0.0M
2025-02-21 149.84 150.12 148.12 148.12 0.0M
2025-02-20 149.28 151.16 149.14 151.16 0.0M
2025-02-19 151.08 152.12 150.98 150.98 0.0M
2025-02-18 150.54 153.06 150.44 152.90 0.0M
2025-02-17 149.00 150.18 149.00 150.18 0.0M
2025-02-14 146.72 148.68 146.18 148.32 0.0M
2025-02-13 141.36 148.20 141.36 148.20 0.0M
2025-02-12 148.84 148.84 145.52 145.52 0.0M
2025-02-11 149.04 150.24 147.74 150.24 0.0M
2025-02-10 145.56 149.62 145.56 148.22 0.0M
2025-02-07 146.34 146.66 146.16 146.60 0.0M
2025-02-06 150.78 152.06 146.70 146.70 0.0M
2025-02-05 150.40 151.00 150.02 150.14 0.0M
2025-02-04 140.84 150.66 140.38 150.66 0.0M
2025-02-03 141.76 142.50 140.66 142.50 0.0M
2025-01-31 144.08 144.08 141.82 143.80 0.0M
2025-01-30 144.28 145.66 143.38 143.38 0.0M
2025-01-29 143.44 145.42 143.06 145.22 0.0M
2025-01-28 146.00 146.28 143.30 143.30 0.0M
2025-01-27 143.58 144.98 143.58 144.40 0.0M
2025-01-24 147.56 147.56 145.04 145.04 0.0M
2025-01-23 140.58 145.66 140.58 145.66 0.0M
2025-01-22 143.42 143.72 142.30 143.12 0.0M
2025-01-21 147.90 147.94 143.96 143.96 0.0M
2025-01-20 147.24 147.24 145.02 145.90 0.0M
2025-01-17 147.16 148.24 146.96 148.24 0.0M
2025-01-16 146.64 147.30 146.08 147.30 0.0M
2025-01-15 144.58 147.60 144.40 147.28 0.0M
2025-01-14 142.02 144.88 142.00 144.88 0.0M
2025-01-13 140.22 146.86 139.34 144.22 0.0M
2025-01-10 138.76 141.50 138.76 140.30 0.0M
2025-01-09 137.48 138.52 137.42 138.52 0.0M
2025-01-08 136.80 137.62 135.40 136.56 0.0M
2025-01-07 134.36 137.24 134.18 136.62 0.0M
2025-01-06 137.30 138.82 135.60 135.60 0.0M
2025-01-03 136.98 138.32 136.78 138.32 0.0M
2025-01-02 133.88 137.34 133.76 136.14 0.0M