TC Energy Corp

TRP
🏛️ 德国 →
45.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 44.11 44.11 44.11 44.11 0.0M
2024-12-27 44.05 44.29 44.05 44.29 0.0M
2024-12-23 43.79 43.79 43.79 43.79 0.0M
2024-12-20 43.49 43.49 43.49 43.49 0.0M
2024-12-19 43.22 43.22 43.22 43.22 0.0M
2024-12-18 43.64 43.64 43.64 43.64 0.0M
2024-12-17 43.59 43.59 43.59 43.59 0.0M
2024-12-16 43.97 44.38 43.97 44.38 0.0M
2024-12-13 44.50 44.50 44.50 44.50 0.0M
2024-12-12 44.72 44.72 44.72 44.72 0.0M
2024-12-11 44.62 44.62 44.62 44.62 0.0M
2024-12-10 44.61 44.61 44.61 44.61 0.0M
2024-12-09 45.63 45.63 45.63 45.63 0.0M
2024-12-06 46.02 46.32 46.02 46.32 0.0M
2024-12-05 46.23 46.23 46.23 46.23 0.0M
2024-12-04 46.07 46.07 46.07 46.07 0.0M
2024-12-03 46.17 46.17 46.17 46.17 0.0M
2024-12-02 46.36 46.36 46.36 46.36 0.0M
2024-11-29 45.73 45.73 45.73 45.73 0.0M
2024-11-28 45.65 45.65 45.65 45.65 0.0M
2024-11-27 46.35 46.35 46.26 46.26 0.0M
2024-11-26 46.60 46.60 46.60 46.60 0.0M
2024-11-25 47.24 47.24 47.24 47.24 0.0M
2024-11-22 47.73 48.12 47.73 48.12 0.0M
2024-11-21 46.85 47.78 46.85 47.78 0.0M
2024-11-20 46.84 46.84 46.84 46.84 0.0M
2024-11-19 46.89 46.89 46.89 46.89 0.0M
2024-11-18 46.28 46.28 46.28 46.28 0.0M
2024-11-15 45.86 45.86 45.86 45.86 0.0M
2024-11-14 45.70 45.70 45.70 45.70 0.0M
2024-11-13 45.41 45.41 45.41 45.41 0.0M
2024-11-12 46.32 46.32 46.32 46.32 0.0M
2024-11-11 45.27 46.31 45.27 46.31 0.0M
2024-11-08 45.81 45.81 45.81 45.81 0.0M
2024-11-07 44.76 44.76 44.76 44.76 0.0M
2024-11-06 43.68 43.68 43.68 43.68 0.0M
2024-11-05 42.86 42.86 42.86 42.86 0.0M
2024-11-04 42.68 42.68 42.68 42.68 0.0M
2024-11-01 42.63 42.63 42.63 42.63 0.0M
2024-10-31 42.63 42.63 42.63 42.63 0.0M
2024-10-30 42.73 42.73 42.73 42.73 0.0M
2024-10-29 42.96 42.96 42.96 42.96 0.0M
2024-10-28 42.88 42.88 42.88 42.88 0.0M
2024-10-25 43.17 43.17 43.17 43.17 0.0M
2024-10-24 43.45 43.52 43.45 43.52 0.0M
2024-10-23 43.69 43.69 43.69 43.69 0.0M
2024-10-22 43.54 43.54 43.54 43.54 0.0M
2024-10-21 44.11 44.11 43.70 43.70 0.0M
2024-10-18 43.70 43.70 43.70 43.70 0.0M
2024-10-17 43.45 44.11 43.45 44.11 0.0M
2024-10-16 42.74 42.74 42.74 42.74 0.0M
2024-10-15 42.27 42.27 42.27 42.27 0.0M
2024-10-14 41.37 42.75 41.37 42.75 0.0M
2024-10-11 40.93 40.93 40.93 40.93 0.0M
2024-10-10 41.18 41.18 41.18 41.18 0.0M
2024-10-09 40.58 40.58 40.58 40.58 0.0M
2024-10-08 40.36 40.36 40.36 40.36 0.0M
2024-10-07 41.28 41.28 41.28 41.28 0.0M
2024-10-04 40.05 40.05 40.05 40.05 0.0M
2024-10-03 40.01 40.01 40.01 40.01 0.0M
2024-10-02 41.00 41.00 40.00 40.78 0.0M
2024-10-01 38.70 39.65 38.70 39.65 0.0M
2024-09-30 38.22 38.22 38.22 38.22 0.0M
2024-09-27 38.48 38.48 38.48 38.48 0.0M
2024-09-26 38.55 39.00 38.55 39.00 0.0M
2024-09-25 37.99 37.99 37.99 37.99 0.0M
2024-09-24 38.63 38.63 38.63 38.63 0.0M
2024-09-23 37.30 38.02 37.30 38.02 0.0M
2024-09-20 36.51 36.51 36.51 36.51 0.0M
2024-09-19 37.72 37.72 37.36 37.36 0.0M
2024-09-18 37.62 37.62 37.62 37.62 0.0M
2024-09-17 38.12 38.12 38.12 38.12 0.0M
2024-09-16 37.93 37.93 37.93 37.93 0.0M
2024-09-13 37.71 37.71 37.71 37.71 0.0M
2024-09-12 37.94 37.94 37.94 37.94 0.0M
2024-09-11 37.61 37.61 37.61 37.61 0.0M
2024-09-10 38.63 38.63 38.63 38.63 0.0M
2024-09-09 38.23 38.88 38.23 38.88 0.0M
2024-09-06 38.19 38.19 38.19 38.19 0.0M
2024-09-05 38.19 38.19 38.19 38.19 0.0M
2024-09-04 37.84 38.12 37.84 38.12 0.0M
2024-09-03 38.04 38.04 38.04 38.04 0.0M
2024-09-02 37.88 38.35 37.88 38.01 0.0M
2024-08-30 37.49 37.49 37.49 37.49 0.0M
2024-08-29 37.02 37.02 37.02 37.02 0.0M
2024-08-28 37.12 37.50 37.12 37.50 0.0M
2024-08-27 36.92 36.92 36.92 36.92 0.0M
2024-08-26 36.61 36.61 36.61 36.61 0.0M
2024-08-23 36.43 36.43 36.43 36.43 0.0M
2024-08-22 35.89 35.89 35.89 35.89 0.0M
2024-08-21 36.21 36.21 36.21 36.21 0.0M
2024-08-20 36.59 36.59 36.59 36.59 0.0M
2024-08-19 36.36 36.70 36.36 36.70 0.0M
2024-08-16 36.15 36.15 36.15 36.15 0.0M
2024-08-15 35.96 36.04 35.96 36.04 0.0M
2024-08-14 36.27 36.27 36.27 36.27 0.0M
2024-08-13 36.03 36.03 36.03 36.03 0.0M
2024-08-12 36.00 36.47 36.00 36.47 0.0M
2024-08-09 36.10 36.10 36.10 36.10 0.0M
2024-08-08 35.69 35.69 35.69 35.69 0.0M
2024-08-07 35.79 35.79 35.79 35.79 0.0M
2024-08-06 34.99 34.99 34.99 34.99 0.0M
2024-08-05 35.23 35.23 35.02 35.02 0.0M
2024-08-02 35.84 35.84 35.84 35.84 0.0M
2024-08-01 35.56 35.56 35.56 35.56 0.0M
2024-07-31 35.30 35.40 35.30 35.40 0.0M
2024-07-30 35.04 35.04 35.04 35.04 0.0M
2024-07-29 34.99 34.99 34.99 34.99 0.0M
2024-07-26 34.67 34.67 34.67 34.67 0.0M
2024-07-25 34.52 34.99 34.52 34.99 0.0M
2024-07-24 34.58 34.76 34.58 34.76 0.0M
2024-07-23 34.68 34.68 34.68 34.68 0.0M
2024-07-22 34.26 34.26 34.26 34.26 0.0M
2024-07-19 33.55 33.90 33.55 33.90 0.0M
2024-07-18 33.29 33.29 33.29 33.29 0.0M
2024-07-17 33.15 33.15 33.15 33.15 0.0M
2024-07-16 32.52 32.52 32.52 32.52 0.0M
2024-07-15 32.47 32.47 32.47 32.47 0.0M
2024-07-12 32.38 32.38 32.38 32.38 0.0M
2024-07-11 32.22 32.22 32.22 32.22 0.0M
2024-07-10 31.33 31.33 31.33 31.33 0.0M
2024-07-09 31.52 31.52 31.49 31.49 0.0M
2024-07-08 31.66 31.66 31.66 31.66 0.0M
2024-07-05 32.12 32.12 32.12 32.12 0.0M
2024-07-04 32.15 32.15 32.15 32.15 0.0M
2024-07-03 31.86 32.15 31.86 32.15 0.0M
2024-07-02 31.75 31.87 31.75 31.87 0.0M
2024-07-01 31.99 32.36 31.99 32.36 0.0M
2024-06-28 32.09 32.57 31.98 31.98 0.0M
2024-06-27 32.69 32.69 32.69 32.69 0.0M
2024-06-26 33.26 33.26 33.26 33.26 0.0M
2024-06-25 33.00 33.00 33.00 33.00 0.0M
2024-06-24 32.62 32.62 32.62 32.62 0.0M
2024-06-21 32.26 32.35 32.26 32.35 0.0M
2024-06-20 32.27 32.27 32.27 32.27 0.0M
2024-06-19 32.17 32.17 32.17 32.17 0.0M
2024-06-18 32.34 32.70 32.34 32.70 0.0M
2024-06-17 32.79 32.79 32.79 32.79 0.0M
2024-06-14 32.91 32.91 32.91 32.91 0.0M
2024-06-13 32.78 33.09 32.78 33.09 0.0M
2024-06-12 32.76 32.76 32.76 32.76 0.0M
2024-06-11 32.83 33.01 32.83 33.01 0.0M
2024-06-10 33.27 33.27 33.27 33.27 0.0M
2024-06-07 33.41 33.70 33.41 33.70 0.0M
2024-06-06 33.21 33.51 33.21 33.51 0.0M
2024-06-05 32.15 32.56 32.15 32.56 0.0M
2024-06-04 31.80 31.80 31.80 31.80 0.0M
2024-06-03 32.15 32.55 32.15 32.55 0.0M
2024-05-31 31.71 31.71 31.71 31.71 0.0M
2024-05-30 31.58 31.58 31.58 31.58 0.0M
2024-05-29 32.01 32.01 31.78 31.78 0.0M
2024-05-28 32.44 32.44 32.44 32.44 0.0M
2024-05-27 32.44 32.44 32.44 32.44 0.0M
2024-05-24 31.96 32.34 31.96 32.34 0.0M
2024-05-23 32.45 32.45 32.45 32.45 0.0M
2024-05-22 32.60 32.60 32.60 32.60 0.0M
2024-05-21 32.59 32.59 32.59 32.59 0.0M
2024-05-20 32.45 32.45 32.45 32.45 0.0M
2024-05-17 32.68 32.68 32.68 32.68 0.0M
2024-05-16 32.45 32.45 32.45 32.45 0.0M
2024-05-15 32.51 32.51 32.36 32.36 0.0M
2024-05-14 32.47 32.47 32.47 32.47 0.0M
2024-05-13 32.66 32.66 32.66 32.66 0.0M
2024-05-10 32.33 32.33 32.17 32.17 0.0M
2024-05-09 31.98 32.32 31.98 32.32 0.0M
2024-05-08 31.56 31.56 31.56 31.56 0.0M
2024-05-07 31.69 31.69 31.69 31.69 0.0M
2024-05-06 31.67 31.77 31.67 31.77 0.0M
2024-05-03 30.78 31.81 30.78 31.81 0.0M
2024-05-02 30.22 30.23 30.09 30.09 0.0M
2024-04-30 30.44 30.44 30.44 30.44 0.0M
2024-04-29 30.43 30.68 30.43 30.68 0.0M
2024-04-26 30.53 30.53 30.53 30.53 0.0M
2024-04-25 30.41 30.65 30.33 30.33 0.0M
2024-04-24 30.53 30.53 30.53 30.53 0.0M
2024-04-23 30.54 30.95 30.54 30.95 0.0M
2024-04-22 30.26 30.26 30.26 30.26 0.0M
2024-04-19 30.30 30.30 30.30 30.30 0.0M
2024-04-18 29.79 29.79 29.79 29.79 0.0M
2024-04-17 30.11 30.11 30.11 30.11 0.0M
2024-04-16 30.55 30.55 30.55 30.55 0.0M
2024-04-15 30.70 30.92 30.70 30.92 0.0M
2024-04-12 31.16 31.16 31.16 31.16 0.0M
2024-04-11 31.34 31.34 31.20 31.20 0.0M
2024-04-10 32.20 32.20 31.66 31.66 0.0M
2024-04-09 31.93 32.15 31.74 31.74 0.0M
2024-04-08 31.76 31.92 31.76 31.88 0.0M
2024-04-05 32.48 32.48 32.48 32.48 0.0M
2024-04-04 32.87 32.87 32.87 32.87 0.0M
2024-04-03 33.89 33.95 33.89 33.95 0.0M
2024-04-02 34.36 34.36 34.36 34.36 0.0M
2024-03-28 33.29 33.29 33.29 33.29 0.0M
2024-03-27 33.36 33.36 33.36 33.36 0.0M
2024-03-26 33.85 34.20 33.85 34.20 0.0M
2024-03-25 33.95 33.95 33.95 33.95 0.0M
2024-03-22 33.81 33.92 33.81 33.92 0.0M
2024-03-21 33.32 33.32 33.32 33.32 0.0M
2024-03-20 33.64 33.64 33.64 33.64 0.0M
2024-03-19 33.63 33.63 33.63 33.63 0.0M
2024-03-18 33.54 33.54 33.54 33.54 0.0M
2024-03-15 33.53 33.53 33.53 33.53 0.0M
2024-03-14 33.95 33.95 33.95 33.95 0.0M
2024-03-13 33.83 34.23 33.83 34.23 0.0M
2024-03-12 33.72 33.72 33.72 33.72 0.0M
2024-03-11 33.29 33.86 33.29 33.86 0.0M
2024-03-08 33.39 33.39 33.39 33.39 0.0M
2024-03-07 33.31 33.31 33.31 33.31 0.0M
2024-03-06 33.36 33.36 33.36 33.36 0.0M
2024-03-05 33.18 33.18 33.18 33.18 0.0M
2024-03-04 33.24 33.24 33.24 33.24 0.0M
2024-03-01 33.20 33.20 33.20 33.20 0.0M
2024-02-29 32.92 32.92 32.92 32.92 0.0M
2024-02-28 32.97 32.97 32.97 32.97 0.0M
2024-02-27 32.85 32.85 32.85 32.85 0.0M
2024-02-26 33.24 33.24 33.24 33.24 0.0M
2024-02-23 33.34 33.34 33.34 33.34 0.0M
2024-02-22 33.34 33.34 33.34 33.34 0.0M
2024-02-21 33.29 33.29 33.29 33.29 0.0M
2024-02-20 33.27 33.63 33.27 33.54 0.0M
2024-02-19 33.15 33.15 33.15 33.15 0.0M
2024-02-16 32.52 34.05 32.52 33.29 0.0M
2024-02-15 31.68 31.68 31.68 31.68 0.0M
2024-02-14 31.75 31.75 31.75 31.75 0.0M
2024-02-13 32.28 32.28 32.27 32.27 0.0M
2024-02-12 31.52 31.52 31.52 31.52 0.0M
2024-02-09 31.47 31.47 31.47 31.47 0.0M
2024-02-08 31.89 31.89 31.89 31.89 0.0M
2024-02-07 32.03 32.03 31.86 31.86 0.0M
2024-02-06 31.99 31.99 31.99 31.99 0.0M
2024-02-05 32.98 32.98 32.98 32.98 0.0M
2024-02-02 33.26 33.26 33.26 33.26 0.0M
2024-02-01 33.13 33.57 33.13 33.57 0.0M
2024-01-31 33.34 33.34 33.34 33.34 0.0M
2024-01-30 33.20 33.20 33.20 33.20 0.0M
2024-01-29 32.94 32.94 32.94 32.94 0.0M
2024-01-26 32.47 32.47 32.47 32.47 0.0M
2024-01-25 31.91 32.15 31.91 32.15 0.0M
2024-01-24 32.55 32.55 32.55 32.55 0.0M
2024-01-23 32.22 32.22 32.22 32.22 0.0M
2024-01-22 32.08 32.08 32.08 32.08 0.0M
2024-01-19 32.33 32.33 32.33 32.33 0.0M
2024-01-18 32.42 32.42 32.42 32.42 0.0M
2024-01-17 32.95 32.95 32.95 32.95 0.0M
2024-01-16 33.07 33.07 33.07 33.07 0.0M
2024-01-15 32.61 32.61 32.61 32.61 0.0M
2024-01-12 32.74 32.74 32.74 32.74 0.0M
2024-01-11 32.83 32.83 32.83 32.83 0.0M
2024-01-10 32.88 32.88 32.88 32.88 0.0M
2024-01-09 33.17 33.17 33.17 33.17 0.0M
2024-01-08 32.86 32.86 32.86 32.86 0.0M
2024-01-05 33.01 33.22 33.01 33.22 0.0M
2024-01-04 32.82 32.82 32.82 32.82 0.0M
2024-01-03 32.49 32.49 32.49 32.49 0.0M
2024-01-02 32.15 32.15 32.15 32.15 0.0M