托罗配件

TTC
🏛️ 美国 →
76.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 96.85 96.90 95.52 95.99 0.6M
2023-12-28 98.25 98.25 96.10 96.85 1.7M
2023-12-27 99.81 99.81 97.50 98.07 0.7M
2023-12-26 98.18 100.00 97.99 99.60 0.6M
2023-12-22 99.82 99.93 97.92 98.78 0.7M
2023-12-21 97.99 99.75 96.16 99.56 1.4M
2023-12-20 100.48 102.00 95.25 97.21 1.9M
2023-12-19 88.23 89.55 88.05 89.23 1.5M
2023-12-18 87.35 87.87 86.56 87.44 1.4M
2023-12-15 88.18 89.25 87.39 87.40 1.9M
2023-12-14 86.62 89.66 86.62 88.24 1.3M
2023-12-13 83.75 85.56 82.46 85.55 1.3M
2023-12-12 83.87 84.05 82.71 83.40 0.9M
2023-12-11 84.23 84.76 83.84 84.01 0.6M
2023-12-08 84.13 85.05 84.01 84.23 0.4M
2023-12-07 84.41 84.71 83.75 83.99 0.5M
2023-12-06 82.66 85.31 82.44 84.40 0.9M
2023-12-05 85.12 85.12 81.35 82.01 0.9M
2023-12-04 85.65 86.35 84.95 86.34 0.6M
2023-12-01 83.15 85.77 82.67 85.72 0.9M
2023-11-30 82.88 83.57 82.38 83.00 0.9M
2023-11-29 82.94 83.29 82.23 82.51 0.6M
2023-11-28 83.24 83.48 81.95 82.28 0.6M
2023-11-27 84.01 84.44 83.18 83.74 0.5M
2023-11-24 83.25 84.46 83.15 84.44 0.5M
2023-11-22 83.98 84.45 82.59 83.42 0.5M
2023-11-21 84.72 85.00 83.93 83.98 0.7M
2023-11-20 85.56 86.26 84.98 85.06 0.5M
2023-11-17 86.51 86.75 84.64 85.33 0.9M
2023-11-16 87.02 87.45 85.60 86.05 0.3M
2023-11-15 86.84 87.97 86.13 86.95 0.5M
2023-11-14 84.95 87.65 84.83 86.52 0.5M
2023-11-13 83.48 83.91 82.84 83.36 0.3M
2023-11-10 82.74 83.83 82.20 83.82 0.3M
2023-11-09 84.76 84.76 82.05 82.19 0.4M
2023-11-08 83.25 84.49 83.24 84.01 0.4M
2023-11-07 83.11 83.25 82.22 83.05 0.4M
2023-11-06 86.00 86.00 83.77 83.90 0.5M
2023-11-03 84.96 86.81 84.47 86.08 0.8M
2023-11-02 82.11 83.74 81.99 83.70 0.5M
2023-11-01 80.74 81.21 79.58 81.03 0.5M
2023-10-31 81.46 81.77 80.54 80.84 0.5M
2023-10-30 82.02 82.33 80.86 81.57 0.5M
2023-10-27 81.99 82.36 80.89 81.28 0.3M
2023-10-26 80.75 82.04 80.55 81.81 0.4M
2023-10-25 81.10 81.34 80.29 80.35 0.5M
2023-10-24 82.03 82.47 81.14 81.31 0.7M
2023-10-23 82.22 82.38 81.38 81.41 0.5M
2023-10-20 83.42 83.72 82.10 82.22 0.3M
2023-10-19 84.05 84.75 83.32 83.62 0.4M
2023-10-18 86.57 86.57 84.29 84.46 0.5M
2023-10-17 86.86 88.30 86.65 87.48 0.8M
2023-10-16 86.84 87.32 86.48 87.17 0.4M
2023-10-13 84.71 86.21 84.38 85.90 0.6M
2023-10-12 86.31 86.31 83.88 84.65 0.4M
2023-10-11 85.49 86.27 85.21 86.09 0.4M
2023-10-10 85.49 85.88 84.26 85.29 0.6M
2023-10-09 84.03 85.24 83.58 84.99 0.4M
2023-10-06 82.59 85.00 82.24 84.37 0.6M
2023-10-05 82.88 83.48 81.96 82.92 0.4M
2023-10-04 81.60 83.47 81.11 82.88 0.5M
2023-10-03 82.25 82.55 80.92 81.63 1.4M
2023-10-02 83.10 83.59 82.39 82.85 0.9M
2023-09-29 83.95 83.95 82.67 83.10 0.7M
2023-09-28 82.32 84.07 81.77 83.19 1.1M
2023-09-27 81.62 82.91 81.18 82.24 2.3M
2023-09-26 80.99 81.65 80.75 81.12 1.3M
2023-09-25 79.85 81.65 79.67 81.32 0.5M
2023-09-22 79.92 80.65 79.76 80.28 0.7M
2023-09-21 79.17 80.62 78.35 80.00 0.9M
2023-09-20 80.90 81.84 79.72 79.85 0.7M
2023-09-19 81.24 82.16 80.23 80.40 0.6M
2023-09-18 82.40 82.43 81.61 81.63 0.5M
2023-09-15 82.57 82.99 81.55 82.37 1.5M
2023-09-14 83.14 83.89 82.20 83.05 0.6M
2023-09-13 81.93 82.64 81.67 82.41 0.7M
2023-09-12 81.29 82.64 81.29 82.33 0.6M
2023-09-11 82.50 83.58 81.20 81.85 1.0M
2023-09-08 86.03 86.56 82.02 82.34 1.0M
2023-09-07 88.00 88.00 85.34 87.07 2.0M
2023-09-06 99.90 101.06 98.98 99.73 0.5M
2023-09-05 103.10 103.12 99.86 99.89 0.4M
2023-09-01 103.00 104.23 102.80 103.65 0.3M
2023-08-31 102.89 103.99 102.30 102.32 0.6M
2023-08-30 102.00 103.31 101.98 102.57 0.2M
2023-08-29 100.00 101.34 99.45 101.28 0.2M
2023-08-28 99.84 101.11 99.66 99.92 0.4M
2023-08-25 98.94 99.63 98.30 99.42 0.2M
2023-08-24 98.14 99.14 97.92 98.34 0.3M
2023-08-23 97.73 99.09 97.23 98.93 0.2M
2023-08-22 97.94 98.30 97.29 97.70 0.3M
2023-08-21 98.12 98.55 96.85 97.94 0.2M
2023-08-18 97.99 99.35 97.39 98.28 0.3M
2023-08-17 101.01 101.30 98.48 98.54 0.3M
2023-08-16 100.25 101.95 100.25 100.88 0.2M
2023-08-15 102.00 102.89 100.61 100.66 0.3M
2023-08-14 102.39 103.00 102.15 102.90 0.3M
2023-08-11 102.34 102.70 101.95 102.46 0.4M
2023-08-10 101.93 103.54 101.92 102.22 0.3M
2023-08-09 102.05 102.86 101.20 101.78 0.5M
2023-08-08 102.41 102.53 100.52 102.07 0.4M
2023-08-07 101.12 103.27 101.12 102.90 0.3M
2023-08-04 101.97 102.15 100.60 101.13 0.3M
2023-08-03 103.03 103.29 100.78 101.40 0.3M
2023-08-02 102.98 104.57 102.94 103.83 0.4M
2023-08-01 101.76 104.70 101.76 103.42 0.5M
2023-07-31 102.01 102.41 100.90 101.65 0.5M
2023-07-28 101.16 101.90 100.36 101.82 0.7M
2023-07-27 101.50 101.50 99.37 100.70 0.7M
2023-07-26 103.00 103.59 101.04 101.52 0.4M
2023-07-25 102.52 103.89 102.52 103.45 0.2M
2023-07-24 102.31 103.65 102.00 103.18 0.5M
2023-07-21 103.11 103.11 101.89 102.20 0.3M
2023-07-20 104.26 104.26 102.22 102.85 0.3M
2023-07-19 103.01 103.94 102.50 103.80 0.3M
2023-07-18 102.94 103.90 102.24 103.21 0.3M
2023-07-17 104.00 104.64 102.88 103.03 0.3M
2023-07-14 104.16 104.16 102.75 103.94 0.2M
2023-07-13 104.88 105.32 103.91 104.00 0.3M
2023-07-12 105.09 106.68 104.25 104.91 0.6M
2023-07-11 102.58 104.41 102.58 104.17 0.4M
2023-07-10 101.08 102.42 101.05 102.10 0.4M
2023-07-07 100.63 102.19 100.40 101.16 0.3M
2023-07-06 100.55 101.12 99.47 100.67 0.6M
2023-07-05 100.00 101.03 98.88 100.94 0.7M
2023-07-03 100.79 101.54 100.44 100.48 0.3M
2023-06-30 100.00 102.64 99.73 101.65 0.6M
2023-06-29 99.58 99.94 97.71 99.19 0.5M
2023-06-28 100.60 100.80 99.36 100.03 0.4M
2023-06-27 97.84 100.44 97.50 100.35 0.4M
2023-06-26 97.57 98.82 97.57 97.61 0.4M
2023-06-23 98.44 98.96 97.01 97.41 1.0M
2023-06-22 99.00 101.04 97.73 99.46 0.9M
2023-06-21 96.61 98.62 96.01 97.79 0.6M
2023-06-20 96.46 97.73 96.00 97.27 0.4M
2023-06-16 97.91 97.91 96.25 97.43 1.3M
2023-06-15 96.54 98.05 96.32 97.69 0.6M
2023-06-14 97.83 98.65 95.95 96.74 0.7M
2023-06-13 97.72 99.22 97.67 98.04 0.5M
2023-06-12 96.82 97.59 95.90 97.36 0.5M
2023-06-09 95.20 97.71 95.00 96.74 0.9M
2023-06-08 102.00 102.17 95.58 97.03 1.4M
2023-06-07 104.06 105.27 103.29 104.66 0.7M
2023-06-06 101.00 104.38 101.00 104.06 0.6M
2023-06-05 100.59 101.11 99.54 101.01 0.7M
2023-06-02 98.85 102.23 97.96 102.04 0.6M
2023-06-01 97.83 98.93 96.87 97.63 0.6M
2023-05-31 100.18 100.50 97.53 97.83 2.6M
2023-05-30 104.35 105.30 100.28 100.90 0.6M
2023-05-26 103.95 105.17 103.46 104.36 0.3M
2023-05-25 102.92 104.33 102.73 103.60 0.3M
2023-05-24 104.18 104.40 102.75 102.93 0.8M
2023-05-23 104.80 105.40 103.54 104.66 0.5M
2023-05-22 105.14 106.20 104.38 105.42 0.4M
2023-05-19 108.26 108.50 104.90 105.24 0.4M
2023-05-18 104.51 106.77 104.46 106.63 0.3M
2023-05-17 103.51 105.14 102.87 104.41 0.3M
2023-05-16 104.38 104.41 102.00 102.66 0.6M
2023-05-15 105.28 105.78 104.71 105.06 0.3M
2023-05-12 105.86 106.34 104.69 105.30 0.3M
2023-05-11 105.68 105.92 104.10 105.02 0.8M
2023-05-10 106.51 106.77 105.03 106.48 0.3M
2023-05-09 105.34 105.81 104.92 105.63 0.3M
2023-05-08 106.49 106.49 104.97 105.69 0.2M
2023-05-05 104.42 106.12 104.42 105.91 0.2M
2023-05-04 104.75 104.75 102.87 103.25 0.3M
2023-05-03 104.84 106.55 104.67 104.82 0.4M
2023-05-02 104.02 105.04 102.71 104.25 0.4M
2023-05-01 104.53 105.82 104.35 105.32 0.3M
2023-04-28 103.47 104.78 103.47 104.26 0.3M
2023-04-27 101.31 104.05 101.31 103.91 0.2M
2023-04-26 101.94 102.71 100.89 101.17 0.3M
2023-04-25 104.00 104.53 102.98 103.00 0.3M
2023-04-24 104.94 106.06 104.10 104.51 0.2M
2023-04-21 104.43 105.21 103.99 105.15 0.2M
2023-04-20 104.48 104.85 103.73 104.37 0.3M
2023-04-19 105.61 105.90 103.72 104.51 0.6M
2023-04-18 105.98 106.48 105.04 105.87 0.4M
2023-04-17 105.00 105.43 104.13 105.37 0.4M
2023-04-14 104.66 105.76 103.97 104.76 0.5M
2023-04-13 104.23 104.62 102.92 104.60 0.3M
2023-04-12 104.09 105.00 103.91 104.16 0.3M
2023-04-11 103.43 104.50 103.39 103.67 0.3M
2023-04-10 100.90 103.09 100.90 103.01 0.3M
2023-04-06 101.71 102.00 100.53 100.98 0.4M
2023-04-05 104.04 104.44 100.57 101.75 1.0M
2023-04-04 111.74 111.74 104.97 105.42 0.7M
2023-04-03 110.93 111.85 108.93 109.74 0.5M
2023-03-31 109.50 111.24 109.50 111.16 0.6M
2023-03-30 109.73 110.34 108.60 109.00 0.2M
2023-03-29 110.72 110.88 109.07 109.21 0.4M
2023-03-28 109.49 110.91 109.18 109.72 0.3M
2023-03-27 108.96 109.87 108.43 109.52 0.3M
2023-03-24 107.32 108.05 106.33 107.73 0.3M
2023-03-23 108.86 110.30 107.51 108.41 0.4M
2023-03-22 110.71 111.31 108.70 108.80 0.3M
2023-03-21 110.01 111.21 109.54 110.53 0.4M
2023-03-20 106.86 109.34 106.65 108.53 0.4M
2023-03-17 107.07 107.07 104.48 106.02 1.0M
2023-03-16 106.03 107.88 105.45 107.85 1.0M
2023-03-15 108.60 109.61 105.90 106.89 0.8M
2023-03-14 110.50 111.72 108.82 110.49 0.6M
2023-03-13 107.46 110.06 106.79 108.87 0.6M
2023-03-10 116.13 116.13 108.62 109.29 0.8M
2023-03-09 113.68 117.17 112.47 115.91 1.5M
2023-03-08 113.62 114.69 112.43 113.26 0.7M
2023-03-07 112.89 114.26 112.70 113.21 0.8M
2023-03-06 113.79 114.81 112.43 112.72 0.6M
2023-03-03 111.94 114.26 111.82 113.83 0.7M
2023-03-02 110.55 111.90 110.04 111.79 0.7M
2023-03-01 109.93 111.05 109.41 110.74 0.6M
2023-02-28 110.90 111.56 110.27 110.44 6.1M
2023-02-27 111.89 112.76 110.61 110.72 0.5M
2023-02-24 110.92 111.56 109.79 111.02 0.7M
2023-02-23 112.25 113.32 110.56 111.51 0.6M
2023-02-22 111.74 113.15 111.32 111.63 0.6M
2023-02-21 113.67 113.94 111.21 111.22 0.5M
2023-02-17 114.06 114.89 113.29 114.57 0.6M
2023-02-16 111.87 114.41 111.84 113.91 0.8M
2023-02-15 111.06 113.38 110.94 113.05 0.6M
2023-02-14 112.23 112.54 110.52 111.95 0.4M
2023-02-13 111.30 112.31 110.79 112.30 0.6M
2023-02-10 109.26 111.08 109.26 111.07 0.8M
2023-02-09 110.70 111.13 109.00 109.09 0.7M
2023-02-08 110.18 111.27 109.86 109.95 0.5M
2023-02-07 111.04 111.25 109.56 110.96 0.6M
2023-02-06 113.47 113.88 111.28 111.45 0.6M
2023-02-03 113.70 115.10 112.63 113.69 0.6M
2023-02-02 112.38 114.45 111.70 114.15 0.6M
2023-02-01 110.91 113.07 109.94 112.28 0.5M
2023-01-31 109.40 111.65 108.33 111.52 0.7M
2023-01-30 109.56 110.44 108.50 108.67 0.6M
2023-01-27 110.16 111.55 109.68 109.78 0.5M
2023-01-26 109.97 110.69 109.27 110.09 0.3M
2023-01-25 109.86 110.48 108.47 109.67 0.4M
2023-01-24 107.87 111.40 107.42 110.79 0.4M
2023-01-23 109.87 110.20 107.93 108.70 0.7M
2023-01-20 109.98 109.98 108.72 109.48 0.6M
2023-01-19 112.66 112.87 109.52 109.60 0.7M
2023-01-18 114.33 115.26 112.76 112.98 0.6M
2023-01-17 116.36 116.86 113.73 113.92 0.4M
2023-01-13 115.56 116.71 114.00 116.19 0.6M
2023-01-12 115.35 117.66 114.79 115.62 0.6M
2023-01-11 115.64 116.88 114.11 115.24 0.8M
2023-01-10 114.13 116.62 113.96 115.30 0.6M
2023-01-09 112.82 114.96 111.89 114.54 0.9M
2023-01-06 113.56 114.17 112.46 112.84 1.3M
2023-01-05 112.69 114.39 112.25 112.37 0.7M
2023-01-04 113.80 114.13 112.27 113.25 0.6M
2023-01-03 113.56 114.63 112.47 113.19 0.7M