帝国石油公司

IMO
🏛️ 德国 →
78.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 78.06 78.06 78.06 78.06 0.0M
2025-09-29 79.44 79.44 79.44 79.44 0.0M
2025-09-26 79.52 79.52 79.52 79.52 0.0M
2025-09-25 79.64 79.64 79.64 79.64 0.0M
2025-09-24 78.86 78.86 78.86 78.86 0.0M
2025-09-23 78.18 78.18 78.18 78.18 0.0M
2025-09-22 77.90 77.90 77.90 77.90 0.0M
2025-09-19 79.48 79.48 79.10 79.10 0.0M
2025-09-18 80.08 80.08 80.08 80.08 0.0M
2025-09-17 79.88 79.88 79.88 79.88 0.0M
2025-09-16 78.58 79.20 78.58 79.20 0.0M
2025-09-15 77.30 77.30 77.30 77.30 0.0M
2025-09-12 77.96 77.96 77.96 77.96 0.0M
2025-09-11 77.88 77.88 77.88 77.88 0.0M
2025-09-10 76.38 76.38 76.38 76.38 0.0M
2025-09-09 73.96 73.96 73.96 73.96 0.0M
2025-09-08 74.38 74.38 74.38 74.38 0.0M
2025-09-05 74.66 74.66 74.66 74.66 0.0M
2025-09-04 74.86 74.86 74.86 74.86 0.0M
2025-09-03 76.36 76.36 76.36 76.36 0.0M
2025-09-02 77.62 78.38 77.62 78.38 0.0M
2025-09-01 77.06 77.06 77.06 77.06 0.0M
2025-08-29 77.08 77.08 77.08 77.08 0.0M
2025-08-28 76.80 76.80 76.80 76.80 0.0M
2025-08-27 75.22 75.22 75.22 75.22 0.0M
2025-08-26 75.08 75.08 75.08 75.08 0.0M
2025-08-25 74.22 74.22 74.22 74.22 0.0M
2025-08-22 72.54 72.54 72.54 72.54 0.0M
2025-08-21 71.24 71.24 71.24 71.24 0.0M
2025-08-20 70.58 70.58 70.58 70.58 0.0M
2025-08-19 71.40 71.40 71.40 71.40 0.0M
2025-08-18 71.04 71.04 71.04 71.04 0.0M
2025-08-15 71.08 71.08 71.08 71.08 0.0M
2025-08-14 70.96 70.96 70.96 70.96 0.0M
2025-08-13 71.16 71.16 71.16 71.16 0.0M
2025-08-12 71.48 71.48 71.48 71.48 0.0M
2025-08-11 72.88 72.88 72.88 72.88 0.0M
2025-08-08 72.60 72.60 72.60 72.60 0.0M
2025-08-07 73.10 73.10 73.10 73.10 0.0M
2025-08-06 73.06 74.18 73.06 74.18 0.0M
2025-08-05 72.76 72.76 72.76 72.76 0.0M
2025-08-04 71.64 71.64 71.64 71.64 0.0M
2025-08-01 72.62 72.62 72.62 72.62 0.0M
2025-07-31 73.44 73.44 73.44 73.44 0.0M
2025-07-30 73.98 73.98 73.98 73.98 0.0M
2025-07-29 73.14 73.78 73.14 73.78 0.0M
2025-07-28 71.12 71.12 71.12 71.12 0.0M
2025-07-25 71.18 71.18 71.18 71.18 0.0M
2025-07-24 70.96 70.96 70.96 70.96 0.0M
2025-07-23 71.00 71.00 71.00 71.00 0.0M
2025-07-22 69.82 69.82 69.82 69.82 0.0M
2025-07-21 70.50 70.54 70.50 70.54 0.0M
2025-07-18 70.26 70.26 70.26 70.26 0.0M
2025-07-17 70.24 70.24 70.24 70.24 0.0M
2025-07-16 70.30 70.30 70.30 70.30 0.0M
2025-07-15 70.86 70.86 70.86 70.86 0.0M
2025-07-14 70.34 70.34 70.34 70.34 0.0M
2025-07-11 68.92 68.92 68.92 68.92 0.0M
2025-07-10 67.80 67.80 67.80 67.80 0.0M
2025-07-09 68.50 68.50 68.50 68.50 0.0M
2025-07-08 67.94 68.02 67.94 68.02 0.0M
2025-07-07 68.74 68.74 68.74 68.74 0.0M
2025-07-04 68.74 68.74 68.74 68.74 0.0M
2025-07-03 68.28 68.28 68.28 68.28 0.0M
2025-07-02 67.98 68.04 67.98 68.04 0.0M
2025-07-01 67.00 67.00 67.00 67.00 0.0M
2025-06-30 67.68 67.68 67.68 67.68 0.0M
2025-06-27 69.38 69.38 69.38 69.38 0.0M
2025-06-26 68.38 68.38 68.38 68.38 0.0M
2025-06-25 67.52 67.52 67.52 67.52 0.0M
2025-06-24 67.12 67.12 67.12 67.12 0.0M
2025-06-23 70.46 70.46 70.46 70.46 0.0M
2025-06-20 70.42 70.42 70.42 70.42 0.0M
2025-06-19 70.40 70.40 70.40 70.40 0.0M
2025-06-18 70.64 70.64 70.64 70.64 0.0M
2025-06-17 70.10 70.10 70.10 70.10 0.0M
2025-06-16 70.64 71.20 70.64 71.20 0.0M
2025-06-13 70.92 70.92 70.92 70.92 0.0M
2025-06-12 66.72 66.72 66.72 66.72 0.0M
2025-06-11 65.34 66.30 65.34 66.30 0.0M
2025-06-10 64.18 64.18 64.18 64.18 0.0M
2025-06-09 64.08 64.08 64.08 64.08 0.0M
2025-06-06 63.72 63.72 63.72 63.72 0.0M
2025-06-05 63.12 63.12 63.12 63.12 0.0M
2025-06-04 64.02 64.02 64.02 64.02 0.0M
2025-06-03 63.14 63.14 63.14 63.14 0.0M
2025-06-02 63.10 63.10 63.10 63.10 0.0M
2025-05-30 62.84 62.84 62.84 62.84 0.0M
2025-05-29 64.34 64.34 64.34 64.34 0.0M
2025-05-28 63.62 63.62 63.62 63.62 0.0M
2025-05-27 62.86 62.86 62.86 62.86 0.0M
2025-05-26 62.84 62.84 62.84 62.84 0.0M
2025-05-23 62.50 62.50 62.50 62.50 0.0M
2025-05-22 63.38 63.38 63.38 63.38 0.0M
2025-05-21 63.40 63.40 63.40 63.40 0.0M
2025-05-20 63.54 63.54 63.54 63.54 0.0M
2025-05-19 64.08 64.08 64.08 64.08 0.0M
2025-05-16 64.14 64.14 64.14 64.14 0.0M
2025-05-15 64.10 64.10 64.10 64.10 0.0M
2025-05-14 65.50 65.50 65.50 65.50 0.0M
2025-05-13 64.78 65.60 64.78 65.60 0.0M
2025-05-12 63.96 63.96 63.96 63.96 0.0M
2025-05-09 61.58 61.58 61.58 61.58 0.0M
2025-05-08 60.72 60.72 60.72 60.72 0.0M
2025-05-07 60.26 60.26 60.26 60.26 0.0M
2025-05-06 59.82 59.82 59.82 59.82 0.0M
2025-05-05 59.38 59.38 59.38 59.38 0.0M
2025-05-02 59.96 59.96 59.96 59.96 0.0M
2025-04-30 60.50 60.50 60.50 60.50 0.0M
2025-04-29 60.80 60.80 60.80 60.80 0.0M
2025-04-28 60.22 60.22 60.22 60.22 0.0M
2025-04-25 60.36 60.36 60.36 60.36 0.0M
2025-04-24 58.80 58.80 58.80 58.80 0.0M
2025-04-23 60.24 60.26 60.24 60.26 0.0M
2025-04-22 56.14 56.14 56.14 56.14 0.0M
2025-04-17 54.98 54.98 54.98 54.98 0.0M
2025-04-16 52.62 52.62 52.62 52.62 0.0M
2025-04-15 54.44 54.44 54.44 54.44 0.0M
2025-04-14 55.06 55.06 55.06 55.06 0.0M
2025-04-11 53.52 53.62 53.52 53.62 0.0M
2025-04-10 58.10 58.10 58.10 58.10 0.0M
2025-04-09 53.38 53.38 53.38 53.38 0.0M
2025-04-08 56.66 56.66 56.66 56.66 0.0M
2025-04-07 55.08 55.08 55.04 55.04 0.0M
2025-04-04 61.62 61.62 61.62 61.62 0.0M
2025-04-03 65.48 65.48 65.48 65.48 0.0M
2025-04-02 67.08 67.08 67.08 67.08 0.0M
2025-04-01 66.50 66.50 66.50 66.50 0.0M
2025-03-31 64.92 64.92 64.92 64.92 0.0M
2025-03-28 66.78 66.78 66.78 66.78 0.0M
2025-03-27 67.64 67.64 67.34 67.34 0.0M
2025-03-26 67.72 67.72 67.72 67.72 0.0M
2025-03-25 67.32 67.32 67.32 67.32 0.0M
2025-03-24 65.80 65.80 65.80 65.80 0.0M
2025-03-21 65.54 65.54 65.54 65.54 0.0M
2025-03-20 64.40 64.40 64.40 64.40 0.0M
2025-03-19 63.18 63.18 63.18 63.18 0.0M
2025-03-18 63.20 63.20 63.20 63.20 0.0M
2025-03-17 62.32 62.32 62.32 62.32 0.0M
2025-03-14 61.40 61.40 61.40 61.40 0.0M
2025-03-13 61.32 61.32 61.32 61.32 0.0M
2025-03-12 60.74 60.74 60.74 60.74 0.0M
2025-03-11 63.52 63.52 63.52 63.52 0.0M
2025-03-10 63.10 63.10 63.10 63.10 0.0M
2025-03-07 60.04 60.04 60.04 60.04 0.0M
2025-03-06 59.20 59.20 59.20 59.20 0.0M
2025-03-05 61.06 61.20 61.06 61.20 0.0M
2025-03-04 63.06 63.06 63.06 63.06 0.0M
2025-03-03 64.98 64.98 64.98 64.98 0.0M
2025-02-28 64.84 64.84 64.84 64.84 0.0M
2025-02-27 65.00 65.00 65.00 65.00 0.0M
2025-02-26 65.00 65.00 65.00 65.00 0.0M
2025-02-25 65.54 65.54 65.54 65.54 0.0M
2025-02-24 66.10 66.10 66.10 66.10 0.0M
2025-02-21 69.16 69.16 69.16 69.16 0.0M
2025-02-20 68.26 68.26 68.26 68.26 0.0M
2025-02-19 67.74 67.74 67.74 67.74 0.0M
2025-02-18 66.02 66.02 65.96 65.96 0.0M
2025-02-17 65.80 65.80 65.80 65.80 0.0M
2025-02-14 66.84 66.84 66.84 66.84 0.0M
2025-02-13 67.18 67.18 67.18 67.18 0.0M
2025-02-12 68.26 68.26 68.26 68.26 0.0M
2025-02-11 66.28 67.00 66.28 67.00 0.0M
2025-02-10 65.08 65.08 65.08 65.08 0.0M
2025-02-07 63.98 63.98 63.98 63.98 0.0M
2025-02-06 63.70 63.70 63.70 63.70 0.0M
2025-02-05 63.84 63.84 63.84 63.84 0.0M
2025-02-04 64.34 64.34 64.34 64.34 0.0M
2025-02-03 64.88 64.88 64.88 64.88 0.0M
2025-01-31 68.54 68.54 68.54 68.54 0.0M
2025-01-30 67.30 67.30 67.30 67.30 0.0M
2025-01-29 67.10 67.10 67.10 67.10 0.0M
2025-01-28 66.80 66.80 66.80 66.80 0.0M
2025-01-27 66.80 66.80 66.80 66.80 0.0M
2025-01-24 68.28 68.28 68.28 68.28 0.0M
2025-01-23 67.92 67.92 67.90 67.90 0.0M
2025-01-22 67.30 67.30 67.30 67.30 0.0M
2025-01-21 66.92 66.92 66.40 66.40 0.0M
2025-01-20 66.02 66.02 66.02 66.02 0.0M
2025-01-17 66.40 66.40 66.40 66.40 0.0M
2025-01-16 66.06 66.06 66.06 66.06 0.0M
2025-01-15 64.88 64.88 64.88 64.88 0.0M
2025-01-14 64.62 64.62 64.62 64.62 0.0M
2025-01-13 65.66 65.98 65.66 65.98 0.0M
2025-01-10 63.88 63.88 63.88 63.88 0.0M
2025-01-09 63.96 63.96 63.96 63.96 0.0M
2025-01-08 63.38 63.38 63.38 63.38 0.0M
2025-01-07 60.50 60.50 60.50 60.50 0.0M
2025-01-06 60.16 60.16 60.16 60.16 0.0M
2025-01-03 60.48 60.48 60.48 60.48 0.0M
2025-01-02 59.50 59.50 59.50 59.50 0.0M