170.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2025-09-29 | 171.75 | 173.45 | 171.75 | 173.35 | 0.0M |
| 2025-09-26 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0M |
| 2025-09-25 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2025-09-24 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0M |
| 2025-09-23 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0M |
| 2025-09-22 | 185.55 | 185.55 | 185.55 | 185.55 | 0.0M |
| 2025-09-19 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2025-09-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-09-17 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0M |
| 2025-09-16 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-09-15 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2025-09-12 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2025-09-11 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2025-09-10 | 175.70 | 175.75 | 175.70 | 175.75 | 0.0M |
| 2025-09-09 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0M |
| 2025-09-08 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0M |
| 2025-09-05 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0M |
| 2025-09-04 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2025-09-03 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0M |
| 2025-09-02 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0M |
| 2025-09-01 | 175.10 | 177.75 | 175.10 | 177.75 | 0.0M |
| 2025-08-29 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-08-28 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0M |
| 2025-08-27 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2025-08-26 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-08-25 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0M |
| 2025-08-22 | 175.65 | 178.90 | 175.65 | 178.90 | 0.0M |
| 2025-08-21 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0M |
| 2025-08-20 | 178.55 | 179.80 | 178.55 | 179.80 | 0.0M |
| 2025-08-19 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0M |
| 2025-08-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-08-15 | 177.35 | 177.75 | 177.35 | 177.75 | 0.0M |
| 2025-08-14 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0M |
| 2025-08-13 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0M |
| 2025-08-12 | 170.15 | 172.50 | 170.15 | 172.50 | 0.0M |
| 2025-08-11 | 166.85 | 168.70 | 166.85 | 168.70 | 0.0M |
| 2025-08-08 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0M |
| 2025-08-07 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
| 2025-08-06 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0M |
| 2025-08-05 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0M |
| 2025-08-04 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0M |
| 2025-08-01 | 174.60 | 174.60 | 172.10 | 172.10 | 0.0M |
| 2025-07-31 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0M |
| 2025-07-30 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0M |
| 2025-07-29 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0M |
| 2025-07-28 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2025-07-25 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2025-07-24 | 174.90 | 175.20 | 174.90 | 175.20 | 0.0M |
| 2025-07-23 | 176.75 | 179.00 | 174.00 | 174.00 | 0.0M |
| 2025-07-22 | 194.55 | 194.55 | 170.20 | 176.00 | 0.0M |
| 2025-07-21 | 189.85 | 190.50 | 189.75 | 189.75 | 0.0M |
| 2025-07-18 | 193.60 | 193.60 | 192.25 | 192.25 | 0.0M |
| 2025-07-17 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0M |
| 2025-07-16 | 195.95 | 195.95 | 194.40 | 194.85 | 0.0M |
| 2025-07-15 | 197.65 | 197.65 | 196.65 | 196.65 | 0.0M |
| 2025-07-14 | 201.70 | 201.70 | 195.55 | 195.55 | 0.0M |
| 2025-07-11 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0M |
| 2025-07-10 | 200.30 | 205.60 | 200.30 | 205.60 | 0.0M |
| 2025-07-09 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0M |
| 2025-07-08 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0M |
| 2025-07-07 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2025-07-04 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2025-07-03 | 205.10 | 207.00 | 205.10 | 207.00 | 0.0M |
| 2025-07-02 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0M |
| 2025-07-01 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2025-06-30 | 204.20 | 206.30 | 204.20 | 206.30 | 0.0M |
| 2025-06-27 | 204.70 | 204.70 | 204.70 | 204.70 | 0.0M |
| 2025-06-26 | 199.00 | 208.00 | 199.00 | 208.00 | 0.0M |
| 2025-06-25 | 199.65 | 199.65 | 199.65 | 199.65 | 0.0M |
| 2025-06-24 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0M |
| 2025-06-23 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0M |
| 2025-06-20 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0M |
| 2025-06-19 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0M |
| 2025-06-18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-06-17 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |
| 2025-06-16 | 199.15 | 205.40 | 199.15 | 205.00 | 0.0M |
| 2025-06-13 | 199.85 | 202.00 | 199.85 | 201.30 | 0.0M |
| 2025-06-12 | 200.30 | 202.00 | 200.30 | 202.00 | 0.0M |
| 2025-06-11 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-06-10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.0M |
| 2025-06-09 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2025-06-06 | 192.85 | 192.85 | 192.85 | 192.85 | 0.0M |
| 2025-06-05 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2025-06-04 | 189.15 | 192.50 | 189.15 | 192.50 | 0.0M |
| 2025-06-03 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0M |
| 2025-06-02 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2025-05-30 | 191.35 | 191.35 | 191.35 | 191.35 | 0.0M |
| 2025-05-29 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2025-05-28 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0M |
| 2025-05-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-05-26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-05-23 | 194.35 | 194.35 | 194.35 | 194.35 | 0.0M |
| 2025-05-22 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0M |
| 2025-05-21 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0M |
| 2025-05-20 | 200.70 | 200.70 | 200.70 | 200.70 | 0.0M |
| 2025-05-19 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0M |
| 2025-05-16 | 197.30 | 197.30 | 197.30 | 197.30 | 0.0M |
| 2025-05-15 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2025-05-14 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2025-05-13 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0M |
| 2025-05-12 | 203.40 | 203.40 | 197.85 | 197.85 | 0.0M |
| 2025-05-09 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2025-05-08 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-05-07 | 210.70 | 210.70 | 210.70 | 210.70 | 0.0M |
| 2025-05-06 | 211.30 | 211.30 | 211.30 | 211.30 | 0.0M |
| 2025-05-05 | 209.90 | 213.00 | 209.90 | 213.00 | 0.0M |
| 2025-05-02 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0M |
| 2025-04-30 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2025-04-29 | 199.30 | 200.10 | 199.30 | 200.10 | 0.0M |
| 2025-04-28 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |
| 2025-04-25 | 200.90 | 203.80 | 200.90 | 203.80 | 0.0M |
| 2025-04-24 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2025-04-23 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0M |
| 2025-04-22 | 185.20 | 191.05 | 185.20 | 191.05 | 0.0M |
| 2025-04-17 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0M |
| 2025-04-16 | 181.15 | 188.35 | 181.15 | 188.35 | 0.0M |
| 2025-04-15 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0M |
| 2025-04-14 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0M |
| 2025-04-11 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0M |
| 2025-04-10 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2025-04-09 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2025-04-08 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2025-04-07 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2025-04-04 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0M |
| 2025-04-03 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0M |
| 2025-04-02 | 180.35 | 180.35 | 180.35 | 180.35 | 0.0M |
| 2025-04-01 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2025-03-31 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0M |
| 2025-03-28 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2025-03-27 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2025-03-26 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0M |
| 2025-03-25 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0M |
| 2025-03-24 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0M |
| 2025-03-21 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0M |
| 2025-03-20 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0M |
| 2025-03-19 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2025-03-18 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |
| 2025-03-17 | 194.10 | 201.90 | 193.85 | 201.90 | 0.0M |
| 2025-03-14 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0M |
| 2025-03-13 | 192.10 | 192.10 | 192.10 | 192.10 | 0.0M |
| 2025-03-12 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0M |
| 2025-03-11 | 187.95 | 187.95 | 187.20 | 187.20 | 0.0M |
| 2025-03-10 | 194.35 | 194.35 | 194.35 | 194.35 | 0.0M |
| 2025-03-07 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0M |
| 2025-03-06 | 195.00 | 196.50 | 195.00 | 196.50 | 0.0M |
| 2025-03-05 | 191.30 | 191.30 | 191.30 | 191.30 | 0.0M |
| 2025-03-04 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-03-03 | 198.30 | 198.30 | 196.00 | 196.60 | 0.0M |
| 2025-02-28 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2025-02-27 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0M |
| 2025-02-26 | 202.00 | 204.70 | 202.00 | 204.70 | 0.0M |
| 2025-02-25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0M |
| 2025-02-24 | 203.50 | 204.20 | 203.50 | 204.20 | 0.0M |
| 2025-02-21 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
| 2025-02-20 | 200.50 | 207.00 | 200.50 | 207.00 | 0.0M |
| 2025-02-19 | 204.40 | 204.40 | 202.70 | 202.70 | 0.0M |
| 2025-02-18 | 207.20 | 207.20 | 207.20 | 207.20 | 0.0M |
| 2025-02-17 | 209.60 | 209.60 | 207.90 | 208.40 | 0.0M |
| 2025-02-14 | 212.20 | 212.20 | 210.30 | 210.30 | 0.0M |
| 2025-02-13 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0M |
| 2025-02-12 | 217.90 | 218.70 | 217.10 | 217.10 | 0.0M |
| 2025-02-11 | 210.30 | 210.30 | 210.30 | 210.30 | 0.0M |
| 2025-02-10 | 210.60 | 211.50 | 210.60 | 211.50 | 0.0M |
| 2025-02-07 | 211.40 | 211.40 | 211.40 | 211.40 | 0.0M |
| 2025-02-06 | 214.80 | 214.80 | 211.60 | 211.60 | 0.0M |
| 2025-02-05 | 213.10 | 216.10 | 213.10 | 216.10 | 0.0M |
| 2025-02-04 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2025-02-03 | 216.50 | 217.50 | 216.20 | 217.50 | 0.0M |
| 2025-01-31 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0M |
| 2025-01-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-01-29 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0M |
| 2025-01-28 | 218.00 | 235.20 | 218.00 | 235.20 | 0.0M |
| 2025-01-27 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2025-01-24 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
| 2025-01-23 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2025-01-22 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0M |
| 2025-01-21 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0M |
| 2025-01-20 | 195.30 | 196.15 | 195.30 | 196.15 | 0.0M |
| 2025-01-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-16 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-01-15 | 202.00 | 203.30 | 202.00 | 203.30 | 0.0M |
| 2025-01-14 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2025-01-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-01-10 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0M |
| 2025-01-09 | 197.15 | 197.15 | 197.15 | 197.15 | 0.0M |
| 2025-01-08 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0M |
| 2025-01-07 | 189.35 | 189.35 | 189.35 | 189.35 | 0.0M |
| 2025-01-06 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0M |
| 2025-01-03 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0M |
| 2025-01-02 | 188.85 | 188.85 | 188.85 | 188.85 | 0.0M |