174.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 73.23 | 73.97 | 72.79 | 73.50 | 1.5M |
| 2022-12-29 | 71.75 | 73.94 | 71.74 | 73.64 | 0.8M |
| 2022-12-28 | 73.75 | 73.85 | 71.77 | 71.95 | 0.9M |
| 2022-12-27 | 73.59 | 73.99 | 73.05 | 73.89 | 0.7M |
| 2022-12-23 | 71.21 | 73.43 | 71.14 | 73.36 | 0.9M |
| 2022-12-22 | 71.88 | 72.32 | 69.15 | 70.71 | 1.4M |
| 2022-12-21 | 70.96 | 72.17 | 70.18 | 72.08 | 1.7M |
| 2022-12-20 | 69.08 | 70.05 | 68.81 | 69.78 | 1.3M |
| 2022-12-19 | 70.61 | 70.87 | 68.43 | 69.04 | 1.0M |
| 2022-12-16 | 69.54 | 70.52 | 68.74 | 70.10 | 3.7M |
| 2022-12-15 | 72.07 | 72.36 | 70.46 | 71.11 | 1.2M |
| 2022-12-14 | 73.28 | 73.98 | 71.18 | 73.27 | 1.8M |
| 2022-12-13 | 72.19 | 72.80 | 71.00 | 72.74 | 1.9M |
| 2022-12-12 | 69.11 | 70.42 | 68.95 | 70.42 | 1.0M |
| 2022-12-09 | 68.09 | 69.52 | 67.74 | 68.62 | 1.6M |
| 2022-12-08 | 69.80 | 70.03 | 67.74 | 68.27 | 1.3M |
| 2022-12-07 | 69.60 | 70.41 | 68.43 | 68.57 | 1.7M |
| 2022-12-06 | 71.62 | 72.69 | 68.83 | 69.65 | 1.7M |
| 2022-12-05 | 75.98 | 76.07 | 71.51 | 72.00 | 1.5M |
| 2022-12-02 | 74.04 | 75.51 | 73.94 | 75.19 | 1.1M |
| 2022-12-01 | 75.00 | 76.13 | 74.62 | 74.95 | 1.4M |
| 2022-11-30 | 74.47 | 74.70 | 72.87 | 74.39 | 3.2M |
| 2022-11-29 | 73.13 | 73.75 | 72.27 | 73.72 | 1.5M |
| 2022-11-28 | 71.37 | 73.15 | 70.89 | 72.29 | 1.1M |
| 2022-11-25 | 74.07 | 74.31 | 73.18 | 73.31 | 0.4M |
| 2022-11-23 | 73.05 | 73.69 | 72.61 | 73.39 | 0.9M |
| 2022-11-22 | 72.06 | 74.40 | 71.71 | 74.03 | 1.4M |
| 2022-11-21 | 70.98 | 71.28 | 68.27 | 70.63 | 1.4M |
| 2022-11-18 | 70.11 | 72.59 | 68.67 | 72.33 | 2.9M |
| 2022-11-17 | 71.10 | 71.28 | 69.77 | 70.97 | 1.0M |
| 2022-11-16 | 73.27 | 74.03 | 71.26 | 72.15 | 1.4M |
| 2022-11-15 | 72.61 | 74.43 | 72.21 | 74.19 | 1.1M |
| 2022-11-14 | 72.24 | 73.49 | 71.89 | 71.91 | 1.2M |
| 2022-11-11 | 72.85 | 73.79 | 71.37 | 72.64 | 1.4M |
| 2022-11-10 | 70.02 | 72.07 | 68.67 | 71.59 | 1.6M |
| 2022-11-09 | 71.18 | 71.51 | 68.25 | 68.31 | 1.8M |
| 2022-11-08 | 71.52 | 72.54 | 70.80 | 72.19 | 1.6M |
| 2022-11-07 | 70.71 | 72.18 | 70.03 | 71.34 | 1.9M |
| 2022-11-04 | 71.65 | 72.95 | 69.47 | 70.37 | 2.2M |
| 2022-11-03 | 66.62 | 71.55 | 65.82 | 69.69 | 2.7M |
| 2022-11-02 | 68.07 | 69.75 | 66.68 | 67.00 | 2.0M |
| 2022-11-01 | 69.42 | 69.69 | 68.03 | 68.50 | 1.4M |
| 2022-10-31 | 66.56 | 68.79 | 66.56 | 68.37 | 1.4M |
| 2022-10-28 | 67.98 | 68.34 | 65.66 | 67.16 | 1.2M |
| 2022-10-27 | 68.50 | 68.88 | 67.62 | 67.90 | 1.7M |
| 2022-10-26 | 67.20 | 68.40 | 66.82 | 67.31 | 1.7M |
| 2022-10-25 | 66.22 | 66.77 | 65.48 | 66.72 | 2.2M |
| 2022-10-24 | 68.18 | 68.35 | 66.03 | 66.27 | 1.9M |
| 2022-10-21 | 66.35 | 68.01 | 64.97 | 67.79 | 1.4M |
| 2022-10-20 | 67.46 | 67.46 | 65.17 | 65.77 | 1.7M |
| 2022-10-19 | 67.14 | 68.10 | 66.70 | 67.12 | 1.9M |
| 2022-10-18 | 66.95 | 68.07 | 65.76 | 67.14 | 1.7M |
| 2022-10-17 | 66.02 | 66.69 | 65.43 | 66.08 | 1.8M |
| 2022-10-14 | 67.78 | 68.56 | 64.80 | 64.96 | 2.1M |
| 2022-10-13 | 63.86 | 68.56 | 63.81 | 68.38 | 2.4M |
| 2022-10-12 | 65.31 | 65.79 | 64.27 | 64.84 | 2.7M |
| 2022-10-11 | 62.91 | 66.16 | 62.75 | 65.85 | 49.0M |
| 2022-10-10 | 63.50 | 65.37 | 62.91 | 63.36 | 2.9M |
| 2022-10-07 | 64.39 | 64.96 | 62.74 | 63.77 | 3.5M |
| 2022-10-06 | 65.50 | 66.88 | 64.84 | 64.87 | 1.3M |
| 2022-10-05 | 64.62 | 66.67 | 63.31 | 66.13 | 2.0M |
| 2022-10-04 | 64.71 | 65.64 | 64.36 | 65.37 | 2.1M |
| 2022-10-03 | 62.85 | 64.09 | 62.27 | 62.98 | 1.8M |
| 2022-09-30 | 60.42 | 61.62 | 59.66 | 60.34 | 2.4M |
| 2022-09-29 | 60.38 | 60.90 | 58.60 | 60.80 | 1.6M |
| 2022-09-28 | 58.61 | 61.29 | 58.45 | 61.10 | 2.3M |
| 2022-09-27 | 58.76 | 59.79 | 57.63 | 58.20 | 2.4M |
| 2022-09-26 | 59.25 | 60.01 | 57.23 | 57.28 | 2.5M |
| 2022-09-23 | 63.09 | 63.21 | 58.82 | 59.75 | 2.2M |
| 2022-09-22 | 67.82 | 67.82 | 65.29 | 65.45 | 1.3M |
| 2022-09-21 | 69.95 | 69.95 | 66.79 | 66.89 | 1.7M |
| 2022-09-20 | 69.17 | 69.33 | 67.79 | 68.52 | 1.9M |
| 2022-09-19 | 67.00 | 69.73 | 66.87 | 69.36 | 1.6M |
| 2022-09-16 | 71.58 | 71.70 | 67.89 | 68.74 | 3.1M |
| 2022-09-15 | 71.05 | 73.15 | 71.00 | 72.15 | 1.9M |
| 2022-09-14 | 69.44 | 72.83 | 69.44 | 72.45 | 2.1M |
| 2022-09-13 | 71.42 | 72.20 | 68.72 | 69.06 | 2.0M |
| 2022-09-12 | 72.71 | 73.67 | 71.87 | 72.72 | 1.4M |
| 2022-09-09 | 71.17 | 72.12 | 70.89 | 71.86 | 1.3M |
| 2022-09-08 | 68.64 | 70.87 | 68.41 | 70.14 | 1.8M |
| 2022-09-07 | 66.98 | 68.55 | 66.21 | 68.18 | 1.5M |
| 2022-09-06 | 70.05 | 70.44 | 67.67 | 68.05 | 1.3M |
| 2022-09-02 | 69.62 | 70.33 | 68.44 | 69.62 | 1.3M |
| 2022-09-01 | 67.59 | 67.88 | 65.76 | 67.64 | 1.3M |
| 2022-08-31 | 66.57 | 69.36 | 66.39 | 68.23 | 1.7M |
| 2022-08-30 | 70.12 | 70.17 | 67.84 | 68.10 | 1.1M |
| 2022-08-29 | 69.60 | 71.89 | 69.29 | 71.11 | 1.1M |
| 2022-08-26 | 72.24 | 72.39 | 70.20 | 70.21 | 0.9M |
| 2022-08-25 | 71.71 | 72.25 | 71.41 | 72.20 | 0.8M |
| 2022-08-24 | 69.84 | 71.40 | 69.71 | 71.26 | 0.7M |
| 2022-08-23 | 68.99 | 70.92 | 68.84 | 69.71 | 0.9M |
| 2022-08-22 | 68.17 | 68.49 | 67.19 | 67.88 | 0.7M |
| 2022-08-19 | 69.45 | 69.89 | 68.81 | 68.89 | 1.3M |
| 2022-08-18 | 68.08 | 70.25 | 68.08 | 70.09 | 1.2M |
| 2022-08-17 | 67.58 | 68.05 | 66.44 | 67.44 | 2.1M |
| 2022-08-16 | 68.50 | 69.41 | 67.89 | 68.23 | 1.7M |
| 2022-08-15 | 67.18 | 68.44 | 66.27 | 68.17 | 1.3M |
| 2022-08-12 | 69.99 | 70.15 | 68.85 | 69.53 | 1.3M |
| 2022-08-11 | 68.68 | 70.64 | 68.32 | 70.39 | 1.7M |
| 2022-08-10 | 67.39 | 67.91 | 66.52 | 67.54 | 1.1M |
| 2022-08-09 | 65.60 | 67.28 | 65.34 | 67.00 | 1.6M |
| 2022-08-08 | 64.00 | 65.74 | 63.93 | 65.00 | 1.1M |
| 2022-08-05 | 62.73 | 64.38 | 62.55 | 63.72 | 1.1M |
| 2022-08-04 | 66.83 | 67.79 | 63.82 | 63.94 | 1.4M |
| 2022-08-03 | 68.67 | 69.14 | 67.05 | 67.60 | 1.5M |
| 2022-08-02 | 68.42 | 69.19 | 66.92 | 67.96 | 1.7M |
| 2022-08-01 | 68.00 | 68.93 | 66.77 | 68.42 | 1.5M |
| 2022-07-29 | 68.30 | 69.33 | 68.00 | 69.11 | 1.6M |
| 2022-07-28 | 67.00 | 67.45 | 65.11 | 67.35 | 1.2M |
| 2022-07-27 | 65.78 | 66.81 | 64.64 | 66.62 | 1.4M |
| 2022-07-26 | 65.23 | 65.66 | 64.46 | 65.41 | 1.4M |
| 2022-07-25 | 62.62 | 64.20 | 61.70 | 64.15 | 0.9M |
| 2022-07-22 | 63.19 | 63.62 | 61.09 | 61.71 | 0.8M |
| 2022-07-21 | 61.32 | 62.88 | 60.30 | 62.70 | 1.7M |
| 2022-07-20 | 62.25 | 63.77 | 61.88 | 63.18 | 1.3M |
| 2022-07-19 | 60.52 | 62.88 | 60.52 | 62.64 | 1.6M |
| 2022-07-18 | 60.25 | 61.48 | 59.92 | 60.51 | 1.2M |
| 2022-07-15 | 59.17 | 59.17 | 57.79 | 58.86 | 0.9M |
| 2022-07-14 | 56.86 | 58.14 | 55.56 | 57.80 | 1.5M |
| 2022-07-13 | 57.91 | 59.62 | 57.87 | 58.72 | 1.4M |
| 2022-07-12 | 57.65 | 59.58 | 57.45 | 59.05 | 1.8M |
| 2022-07-11 | 59.11 | 59.59 | 57.87 | 58.93 | 1.3M |
| 2022-07-08 | 60.28 | 60.68 | 58.06 | 59.72 | 1.5M |
| 2022-07-07 | 57.97 | 59.98 | 57.35 | 59.82 | 2.7M |
| 2022-07-06 | 57.99 | 59.57 | 55.66 | 56.28 | 4.0M |
| 2022-07-05 | 59.75 | 60.12 | 57.22 | 58.96 | 2.2M |
| 2022-07-01 | 59.68 | 61.02 | 58.38 | 61.00 | 1.9M |
| 2022-06-30 | 59.29 | 60.30 | 58.28 | 59.67 | 2.6M |
| 2022-06-29 | 63.12 | 63.54 | 60.40 | 60.64 | 1.4M |
| 2022-06-28 | 62.45 | 63.76 | 61.73 | 62.49 | 2.0M |
| 2022-06-27 | 59.04 | 60.97 | 58.78 | 60.75 | 2.3M |
| 2022-06-24 | 58.76 | 60.39 | 58.00 | 58.14 | 6.8M |
| 2022-06-23 | 60.36 | 60.80 | 57.24 | 58.15 | 2.2M |
| 2022-06-22 | 60.29 | 61.66 | 59.94 | 60.02 | 2.5M |
| 2022-06-21 | 63.53 | 65.35 | 63.11 | 63.47 | 2.9M |
| 2022-06-17 | 62.98 | 64.50 | 59.04 | 60.65 | 6.5M |
| 2022-06-16 | 65.00 | 65.00 | 61.62 | 62.25 | 2.5M |
| 2022-06-15 | 66.51 | 68.02 | 65.40 | 66.73 | 2.8M |
| 2022-06-14 | 68.92 | 69.59 | 65.33 | 66.30 | 2.3M |
| 2022-06-13 | 70.00 | 70.46 | 67.19 | 67.55 | 2.2M |
| 2022-06-10 | 73.54 | 74.68 | 71.93 | 72.43 | 1.4M |
| 2022-06-09 | 77.58 | 77.63 | 74.93 | 75.08 | 1.2M |
| 2022-06-08 | 80.10 | 80.31 | 77.28 | 77.76 | 1.7M |
| 2022-06-07 | 76.51 | 80.40 | 76.13 | 80.38 | 2.0M |
| 2022-06-06 | 77.99 | 78.15 | 76.19 | 76.37 | 1.2M |
| 2022-06-03 | 76.80 | 77.90 | 76.23 | 77.35 | 1.5M |
| 2022-06-02 | 74.46 | 76.90 | 74.29 | 76.68 | 1.8M |
| 2022-06-01 | 72.87 | 75.44 | 72.06 | 75.07 | 2.5M |
| 2022-05-31 | 73.91 | 74.53 | 71.07 | 72.02 | 16.8M |
| 2022-05-27 | 71.04 | 72.94 | 70.48 | 72.82 | 2.5M |
| 2022-05-26 | 70.51 | 71.78 | 70.51 | 71.05 | 2.0M |
| 2022-05-25 | 69.32 | 70.78 | 69.01 | 70.49 | 2.1M |
| 2022-05-24 | 69.01 | 69.37 | 67.50 | 68.97 | 1.9M |
| 2022-05-23 | 70.01 | 70.19 | 68.89 | 69.26 | 1.4M |
| 2022-05-20 | 69.82 | 70.25 | 67.95 | 69.44 | 1.9M |
| 2022-05-19 | 68.40 | 70.19 | 68.14 | 68.91 | 1.7M |
| 2022-05-18 | 73.30 | 73.52 | 68.65 | 69.77 | 1.6M |
| 2022-05-17 | 72.83 | 73.28 | 72.10 | 72.96 | 1.8M |
| 2022-05-16 | 71.58 | 73.62 | 71.52 | 72.14 | 1.6M |
| 2022-05-13 | 69.81 | 72.32 | 69.59 | 71.28 | 2.2M |
| 2022-05-12 | 68.08 | 69.72 | 67.18 | 68.33 | 2.3M |
| 2022-05-11 | 69.27 | 72.48 | 68.55 | 68.79 | 2.3M |
| 2022-05-10 | 68.41 | 70.73 | 66.80 | 68.02 | 3.6M |
| 2022-05-09 | 73.83 | 74.11 | 67.30 | 67.59 | 2.6M |
| 2022-05-06 | 75.49 | 76.78 | 72.55 | 75.47 | 3.1M |
| 2022-05-05 | 78.05 | 78.46 | 73.56 | 74.70 | 2.2M |
| 2022-05-04 | 77.66 | 78.24 | 75.27 | 78.02 | 1.9M |
| 2022-05-03 | 74.28 | 76.62 | 74.26 | 76.36 | 1.9M |
| 2022-05-02 | 73.63 | 74.35 | 72.18 | 74.26 | 1.5M |
| 2022-04-29 | 75.90 | 76.95 | 73.21 | 73.41 | 2.0M |
| 2022-04-28 | 75.02 | 76.96 | 73.14 | 76.26 | 1.2M |
| 2022-04-27 | 73.82 | 76.14 | 72.66 | 75.16 | 2.5M |
| 2022-04-26 | 73.86 | 75.38 | 73.15 | 73.56 | 1.5M |
| 2022-04-25 | 73.98 | 73.99 | 70.39 | 73.07 | 2.1M |
| 2022-04-22 | 78.29 | 78.99 | 76.08 | 76.17 | 1.2M |
| 2022-04-21 | 80.81 | 81.50 | 78.45 | 78.63 | 1.2M |
| 2022-04-20 | 80.00 | 81.13 | 79.20 | 80.63 | 1.3M |
| 2022-04-19 | 78.38 | 79.70 | 77.90 | 79.05 | 0.9M |
| 2022-04-18 | 78.91 | 79.68 | 78.23 | 78.80 | 1.1M |
| 2022-04-14 | 77.90 | 79.43 | 77.35 | 78.64 | 1.4M |
| 2022-04-13 | 77.73 | 78.17 | 77.09 | 77.99 | 1.2M |
| 2022-04-12 | 76.80 | 78.04 | 76.70 | 76.95 | 1.2M |
| 2022-04-11 | 77.00 | 77.04 | 75.26 | 75.76 | 1.3M |
| 2022-04-08 | 76.19 | 77.58 | 75.72 | 77.27 | 1.3M |
| 2022-04-07 | 76.89 | 77.35 | 74.43 | 75.90 | 1.3M |
| 2022-04-06 | 76.37 | 76.63 | 75.07 | 76.41 | 1.8M |
| 2022-04-05 | 77.55 | 78.15 | 75.65 | 75.71 | 1.6M |
| 2022-04-04 | 77.38 | 77.85 | 76.43 | 76.99 | 1.3M |
| 2022-04-01 | 76.10 | 77.77 | 75.76 | 77.34 | 2.0M |
| 2022-03-31 | 75.71 | 77.31 | 75.45 | 75.47 | 2.5M |
| 2022-03-30 | 75.80 | 76.56 | 75.35 | 76.25 | 1.8M |
| 2022-03-29 | 73.00 | 74.86 | 72.11 | 74.84 | 1.5M |
| 2022-03-28 | 74.32 | 74.77 | 73.47 | 74.70 | 1.5M |
| 2022-03-25 | 73.04 | 75.93 | 72.85 | 75.65 | 1.8M |
| 2022-03-24 | 72.30 | 73.31 | 72.12 | 72.88 | 1.5M |
| 2022-03-23 | 71.87 | 72.73 | 71.59 | 72.23 | 1.3M |
| 2022-03-22 | 71.20 | 71.75 | 70.04 | 71.13 | 1.1M |
| 2022-03-21 | 70.01 | 71.76 | 69.45 | 71.63 | 1.3M |
| 2022-03-18 | 68.01 | 69.40 | 67.78 | 69.26 | 3.6M |
| 2022-03-17 | 66.73 | 67.90 | 66.30 | 67.63 | 1.4M |
| 2022-03-16 | 65.09 | 66.20 | 64.57 | 65.67 | 1.7M |
| 2022-03-15 | 63.93 | 65.66 | 62.56 | 64.94 | 2.0M |
| 2022-03-14 | 68.19 | 68.19 | 65.22 | 65.60 | 2.1M |
| 2022-03-11 | 69.48 | 70.45 | 68.39 | 68.51 | 1.4M |
| 2022-03-10 | 68.70 | 70.05 | 68.27 | 69.68 | 1.7M |
| 2022-03-09 | 65.64 | 68.63 | 64.51 | 68.32 | 1.8M |
| 2022-03-08 | 69.73 | 69.92 | 66.90 | 67.01 | 2.1M |
| 2022-03-07 | 69.87 | 72.03 | 67.75 | 68.62 | 2.3M |
| 2022-03-04 | 67.67 | 69.65 | 67.46 | 69.53 | 1.7M |
| 2022-03-03 | 67.07 | 68.41 | 67.00 | 68.01 | 1.6M |
| 2022-03-02 | 66.77 | 68.45 | 66.51 | 67.59 | 2.2M |
| 2022-03-01 | 65.78 | 66.79 | 65.12 | 65.55 | 3.4M |
| 2022-02-28 | 63.74 | 65.37 | 63.58 | 65.37 | 3.7M |
| 2022-02-25 | 63.01 | 63.85 | 62.78 | 63.74 | 3.0M |
| 2022-02-24 | 60.36 | 63.81 | 59.85 | 62.10 | 2.2M |
| 2022-02-23 | 61.17 | 62.14 | 60.93 | 61.14 | 1.3M |
| 2022-02-22 | 63.49 | 63.59 | 59.45 | 60.79 | 1.7M |
| 2022-02-18 | 61.90 | 62.77 | 61.35 | 62.09 | 1.0M |
| 2022-02-17 | 63.09 | 63.51 | 62.44 | 62.46 | 1.2M |
| 2022-02-16 | 62.79 | 63.60 | 62.79 | 62.98 | 1.2M |
| 2022-02-15 | 61.64 | 62.61 | 60.96 | 62.44 | 0.9M |
| 2022-02-14 | 63.81 | 63.94 | 62.43 | 62.54 | 1.4M |
| 2022-02-11 | 62.74 | 64.29 | 62.55 | 64.06 | 1.3M |
| 2022-02-10 | 61.82 | 63.60 | 61.63 | 62.13 | 1.2M |
| 2022-02-09 | 61.70 | 62.98 | 61.70 | 62.40 | 1.0M |
| 2022-02-08 | 61.51 | 61.67 | 60.35 | 61.45 | 1.0M |
| 2022-02-07 | 61.26 | 62.10 | 60.63 | 61.51 | 1.4M |
| 2022-02-04 | 60.63 | 61.95 | 60.41 | 61.06 | 1.6M |
| 2022-02-03 | 60.84 | 61.18 | 59.95 | 60.32 | 1.8M |
| 2022-02-02 | 60.73 | 61.39 | 60.21 | 61.26 | 1.4M |
| 2022-02-01 | 58.76 | 60.91 | 58.50 | 60.73 | 1.8M |
| 2022-01-31 | 57.90 | 59.46 | 56.86 | 59.08 | 2.4M |
| 2022-01-28 | 57.15 | 58.02 | 56.21 | 57.95 | 1.3M |
| 2022-01-27 | 58.77 | 59.43 | 57.26 | 57.74 | 1.6M |
| 2022-01-26 | 57.69 | 59.09 | 56.65 | 57.36 | 1.8M |
| 2022-01-25 | 55.25 | 57.28 | 54.16 | 56.87 | 1.5M |
| 2022-01-24 | 54.04 | 55.69 | 52.60 | 55.56 | 2.0M |
| 2022-01-21 | 55.56 | 56.30 | 54.61 | 55.45 | 1.4M |
| 2022-01-20 | 55.94 | 57.22 | 55.41 | 55.56 | 1.5M |
| 2022-01-19 | 57.99 | 57.99 | 56.27 | 56.31 | 1.3M |
| 2022-01-18 | 58.16 | 58.33 | 56.64 | 57.43 | 1.5M |
| 2022-01-14 | 56.90 | 57.79 | 56.52 | 57.78 | 1.8M |
| 2022-01-13 | 57.26 | 58.04 | 56.78 | 57.11 | 1.5M |
| 2022-01-12 | 57.03 | 57.84 | 56.67 | 56.97 | 1.5M |
| 2022-01-11 | 54.94 | 56.42 | 54.24 | 56.40 | 1.8M |
| 2022-01-10 | 55.82 | 55.92 | 53.60 | 54.57 | 1.3M |
| 2022-01-07 | 55.81 | 56.27 | 55.23 | 55.91 | 1.4M |
| 2022-01-06 | 55.03 | 55.98 | 54.10 | 55.56 | 1.2M |
| 2022-01-05 | 54.84 | 55.60 | 54.06 | 54.06 | 2.0M |
| 2022-01-04 | 53.60 | 54.60 | 53.41 | 54.37 | 1.8M |
| 2022-01-03 | 52.19 | 53.45 | 52.19 | 53.24 | 1.4M |