America Movil SAB de CV Mm

AMX
🏛️ 德国 →
17.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.20 16.20 16.20 16.20 0.0M
2023-12-28 16.30 16.30 16.30 16.30 0.0M
2023-12-27 16.40 16.40 16.40 16.40 0.0M
2023-12-22 16.60 16.60 16.60 16.60 0.0M
2023-12-21 16.40 17.10 16.40 17.10 0.0M
2023-12-20 16.70 16.70 16.70 16.70 0.0M
2023-12-19 17.00 17.00 17.00 17.00 0.0M
2023-12-18 16.80 16.80 16.80 16.80 0.0M
2023-12-15 16.90 16.90 16.90 16.90 0.0M
2023-12-14 16.50 16.50 16.50 16.50 0.0M
2023-12-13 16.40 16.40 16.40 16.40 0.0M
2023-12-12 16.50 16.50 16.50 16.50 0.0M
2023-12-11 16.60 16.60 16.60 16.60 0.0M
2023-12-08 16.60 16.60 16.60 16.60 0.0M
2023-12-07 16.90 16.90 16.90 16.90 0.0M
2023-12-06 16.70 16.70 16.70 16.70 0.0M
2023-12-05 16.50 16.50 16.50 16.50 0.0M
2023-12-04 16.70 17.10 16.70 17.10 0.0M
2023-12-01 16.30 16.30 16.30 16.30 0.0M
2023-11-30 16.00 16.00 16.00 16.00 0.0M
2023-11-29 15.80 15.80 15.80 15.80 0.0M
2023-11-28 15.80 15.80 15.80 15.80 0.0M
2023-11-27 16.10 16.10 16.10 16.10 0.0M
2023-11-24 15.80 15.80 15.80 15.80 0.0M
2023-11-23 15.80 15.80 15.80 15.80 0.0M
2023-11-22 15.80 15.80 15.80 15.80 0.0M
2023-11-21 15.80 15.80 15.80 15.80 0.0M
2023-11-20 15.80 15.80 15.80 15.80 0.0M
2023-11-17 16.00 16.00 16.00 16.00 0.0M
2023-11-16 16.00 16.00 16.00 16.00 0.0M
2023-11-15 16.00 16.00 16.00 16.00 0.0M
2023-11-14 15.80 15.80 15.80 15.80 0.0M
2023-11-13 15.80 15.80 15.80 15.80 0.0M
2023-11-10 15.50 15.50 15.50 15.50 0.0M
2023-11-09 15.60 15.60 15.60 15.60 0.0M
2023-11-08 15.70 15.70 15.70 15.70 0.0M
2023-11-07 15.90 15.90 15.90 15.90 0.0M
2023-11-06 15.70 15.70 15.70 15.70 0.0M
2023-11-03 15.70 15.70 15.70 15.70 0.0M
2023-11-02 15.40 15.40 15.40 15.40 0.0M
2023-11-01 15.30 15.30 15.30 15.30 0.0M
2023-10-31 15.30 15.30 15.30 15.30 0.0M
2023-10-30 15.50 15.50 15.50 15.50 0.0M
2023-10-27 15.60 15.60 15.60 15.60 0.0M
2023-10-26 15.40 15.40 15.40 15.40 0.0M
2023-10-25 15.50 15.50 15.50 15.50 0.0M
2023-10-24 15.40 15.40 15.40 15.40 0.0M
2023-10-23 15.50 15.50 15.50 15.50 0.0M
2023-10-20 15.30 15.30 15.30 15.30 0.0M
2023-10-19 15.20 15.20 15.20 15.20 0.0M
2023-10-18 15.80 15.80 15.80 15.80 0.0M
2023-10-17 15.90 15.90 15.90 15.90 0.0M
2023-10-16 15.10 15.10 15.10 15.10 0.0M
2023-10-13 15.60 15.60 15.60 15.60 0.0M
2023-10-12 15.70 15.70 15.70 15.70 0.0M
2023-10-11 15.60 15.60 15.60 15.60 0.0M
2023-10-10 15.50 15.50 15.50 15.50 0.0M
2023-10-09 15.30 15.30 15.30 15.30 0.0M
2023-10-06 15.50 16.20 15.50 16.10 0.0M
2023-10-05 15.70 15.70 15.70 15.70 0.0M
2023-10-04 15.30 15.30 15.30 15.30 0.0M
2023-10-03 15.90 15.90 15.90 15.90 0.0M
2023-10-02 16.10 16.10 16.10 16.10 0.0M
2023-09-29 15.90 15.90 15.90 15.90 0.0M
2023-09-28 15.70 15.70 15.70 15.70 0.0M
2023-09-27 15.50 15.50 15.50 15.50 0.0M
2023-09-26 15.70 15.70 15.70 15.70 0.0M
2023-09-25 16.30 16.30 16.30 16.30 0.0M
2023-09-22 16.30 16.30 16.30 16.30 0.0M
2023-09-21 16.70 16.70 16.70 16.70 0.0M
2023-09-20 16.80 16.80 16.80 16.80 0.0M
2023-09-19 16.80 16.80 16.80 16.80 0.0M
2023-09-18 16.70 16.70 16.70 16.70 0.0M
2023-09-15 16.80 16.80 16.80 16.80 0.0M
2023-09-14 16.60 16.60 16.60 16.60 0.0M
2023-09-13 16.70 16.70 16.70 16.70 0.0M
2023-09-12 16.50 16.50 16.50 16.50 0.0M
2023-09-11 16.50 16.50 16.50 16.50 0.0M
2023-09-08 16.50 16.50 16.50 16.50 0.0M
2023-09-07 16.70 16.70 16.70 16.70 0.0M
2023-09-06 16.70 16.70 16.70 16.70 0.0M
2023-09-05 17.10 17.10 17.10 17.10 0.0M
2023-09-04 17.10 17.10 17.10 17.10 0.0M
2023-09-01 17.30 17.30 17.30 17.30 0.0M
2023-08-31 17.50 17.50 17.50 17.50 0.0M
2023-08-30 17.10 17.10 17.10 17.10 0.0M
2023-08-29 17.10 17.10 17.10 17.10 0.0M
2023-08-28 17.20 17.20 17.20 17.20 0.0M
2023-08-25 17.50 17.50 17.50 17.50 0.0M
2023-08-24 17.50 17.50 17.50 17.50 0.0M
2023-08-23 17.30 17.30 17.30 17.30 0.0M
2023-08-22 17.20 17.20 17.20 17.20 0.0M
2023-08-21 17.50 17.50 17.50 17.50 0.0M
2023-08-18 17.50 17.60 17.50 17.60 0.0M
2023-08-17 16.70 16.70 16.70 16.70 0.0M
2023-08-16 16.80 16.80 16.80 16.80 0.0M
2023-08-15 17.00 17.00 17.00 17.00 0.0M
2023-08-14 17.20 17.20 17.20 17.20 0.0M
2023-08-11 17.90 17.90 17.90 17.90 0.0M
2023-08-10 18.30 18.40 18.30 18.40 0.0M
2023-08-09 17.80 17.80 17.80 17.80 0.0M
2023-08-08 17.80 17.80 17.80 17.80 0.0M
2023-08-07 17.80 17.80 17.80 17.80 0.0M
2023-08-04 17.60 17.60 17.60 17.60 0.0M
2023-08-03 17.70 17.70 17.70 17.70 0.0M
2023-08-02 18.10 18.10 18.10 18.10 0.0M
2023-08-01 18.60 18.60 18.60 18.60 0.0M
2023-07-31 19.00 19.00 19.00 19.00 0.0M
2023-07-28 18.80 18.80 18.80 18.80 0.0M
2023-07-27 18.50 18.50 18.50 18.50 0.0M
2023-07-26 18.50 18.50 18.50 18.50 0.0M
2023-07-25 18.50 18.50 18.50 18.50 0.0M
2023-07-24 18.10 18.10 18.10 18.10 0.0M
2023-07-21 18.20 18.20 18.20 18.20 0.0M
2023-07-20 18.30 18.30 18.30 18.30 0.0M
2023-07-19 18.40 18.40 18.40 18.40 0.0M
2023-07-18 18.40 18.40 18.40 18.40 0.0M
2023-07-17 18.70 18.70 18.70 18.70 0.0M
2023-07-14 19.00 19.00 19.00 19.00 0.0M
2023-07-13 19.10 19.10 19.10 19.10 0.0M
2023-07-12 19.50 19.50 19.50 19.50 0.0M
2023-07-11 19.00 19.10 19.00 19.10 0.0M
2023-07-10 19.30 19.30 19.30 19.30 0.0M
2023-07-07 19.30 19.30 19.30 19.30 0.0M
2023-07-06 19.60 19.60 19.60 19.60 0.0M
2023-07-05 19.60 19.60 19.60 19.60 0.0M
2023-07-04 19.60 19.60 19.60 19.60 0.0M
2023-07-03 19.50 19.50 19.50 19.50 0.0M
2023-06-30 19.80 19.80 19.80 19.80 0.0M
2023-06-29 19.60 19.60 19.60 19.60 0.0M
2023-06-28 19.70 19.70 19.70 19.70 0.0M
2023-06-27 19.40 19.40 19.40 19.40 0.0M
2023-06-26 19.40 19.70 19.40 19.70 0.0M
2023-06-23 19.50 19.50 19.50 19.50 0.0M
2023-06-22 19.50 19.50 19.50 19.50 0.0M
2023-06-21 19.70 19.70 19.70 19.70 0.0M
2023-06-20 19.80 19.80 19.80 19.80 0.0M
2023-06-19 19.80 19.80 19.80 19.80 0.0M
2023-06-16 19.90 19.90 19.90 19.90 0.0M
2023-06-15 20.40 20.40 20.40 20.40 0.0M
2023-03-16 19.29 19.29 19.29 19.29 0.0M
2023-03-15 19.30 19.30 19.30 19.30 0.0M
2023-03-14 19.10 19.10 19.10 19.10 0.0M
2023-03-13 19.60 19.60 19.60 19.60 0.0M
2023-03-10 19.70 19.70 19.70 19.70 0.0M
2023-03-09 19.80 19.80 19.80 19.80 0.0M
2023-03-08 19.40 19.40 19.40 19.40 0.0M
2023-03-07 19.40 19.40 19.40 19.40 0.0M
2023-03-06 19.50 19.50 19.50 19.50 0.0M
2023-03-03 19.30 19.30 19.30 19.30 0.0M
2023-03-02 19.30 19.30 19.30 19.30 0.0M
2023-03-01 19.10 19.10 19.10 19.10 0.0M
2023-02-28 19.10 19.10 19.10 19.10 0.0M
2023-02-27 19.10 19.10 19.10 19.10 0.0M
2023-02-24 19.00 19.00 19.00 19.00 0.0M
2023-02-23 19.20 19.20 19.20 19.20 0.0M
2023-02-22 18.90 18.90 18.90 18.90 0.0M
2023-02-21 19.00 19.00 19.00 19.00 0.0M
2023-02-20 19.00 19.00 19.00 19.00 0.0M
2023-02-17 18.90 18.90 18.90 18.90 0.0M
2023-02-16 18.30 18.30 18.30 18.30 0.0M
2023-02-15 18.30 18.30 18.30 18.30 0.0M
2023-02-14 18.40 18.40 18.40 18.40 0.0M
2023-02-13 18.20 18.20 18.20 18.20 0.0M
2023-02-10 17.80 17.80 17.80 17.80 0.0M
2023-02-09 17.90 17.90 17.90 17.90 0.0M
2023-02-08 17.70 17.70 17.70 17.70 0.0M
2023-02-07 18.10 18.10 18.10 18.10 0.0M
2023-02-06 18.20 18.20 18.20 18.20 0.0M
2023-02-03 18.30 18.30 18.30 18.30 0.0M
2023-02-02 18.80 18.80 18.80 18.80 0.0M
2023-02-01 18.90 18.90 18.90 18.90 0.0M
2023-01-31 19.20 19.20 19.20 19.20 0.0M
2023-01-30 19.10 19.10 19.10 19.10 0.0M
2023-01-27 19.20 19.20 19.20 19.20 0.0M
2023-01-26 19.10 19.10 19.10 19.10 0.0M
2023-01-25 19.00 19.00 19.00 19.00 0.0M
2023-01-24 19.00 19.00 19.00 19.00 0.0M
2023-01-23 18.80 18.80 18.80 18.80 0.0M
2023-01-20 18.80 18.80 18.80 18.80 0.0M
2023-01-19 18.80 18.80 18.80 18.80 0.0M
2023-01-18 18.80 18.80 18.80 18.80 0.0M
2023-01-17 18.60 18.60 18.60 18.60 0.0M
2023-01-16 18.60 18.60 18.60 18.60 0.0M
2023-01-13 18.50 18.50 18.50 18.50 0.0M
2023-01-12 18.30 18.30 18.30 18.30 0.0M
2023-01-11 18.00 18.00 18.00 18.00 0.0M
2023-01-10 17.80 17.80 17.50 17.50 0.0M
2023-01-09 17.80 17.80 17.80 17.80 0.0M
2023-01-06 17.70 17.70 17.70 17.70 0.0M
2023-01-05 17.10 17.10 17.10 17.10 0.0M
2023-01-04 17.00 17.00 17.00 17.00 0.0M
2023-01-03 17.00 17.00 17.00 17.00 0.0M
2023-01-02 16.70 16.70 16.70 16.70 0.0M