America Movil SAB de CV Mm

AMX
🏛️ 德国 →
17.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 18.40 18.40 18.40 18.40 0.0M
2021-12-29 18.30 18.30 18.30 18.30 0.0M
2021-12-28 18.10 18.10 18.10 18.10 0.0M
2021-12-27 18.10 18.10 18.10 18.10 0.0M
2021-12-23 18.10 18.10 18.10 18.10 0.0M
2021-12-22 18.00 18.00 18.00 18.00 0.0M
2021-12-21 17.90 17.90 17.90 17.90 0.0M
2021-12-20 17.30 17.80 17.30 17.80 0.0M
2021-12-17 17.10 17.10 17.10 17.10 0.0M
2021-12-16 17.00 17.00 17.00 17.00 0.0M
2021-12-15 16.70 16.70 16.70 16.70 0.0M
2021-12-14 16.40 16.40 16.40 16.40 0.0M
2021-12-13 16.80 16.80 16.80 16.80 0.0M
2021-12-10 16.70 16.70 16.70 16.70 0.0M
2021-12-09 16.50 16.50 16.50 16.50 0.0M
2021-12-08 16.30 16.30 16.30 16.30 0.0M
2021-12-07 16.50 16.50 16.50 16.50 0.0M
2021-12-06 16.10 16.10 16.10 16.10 0.0M
2021-12-03 16.00 16.00 16.00 16.00 0.0M
2021-12-02 15.60 15.60 15.60 15.60 0.0M
2021-12-01 15.30 15.30 15.30 15.30 0.0M
2021-11-30 14.90 14.90 14.90 14.90 0.0M
2021-11-29 15.00 15.00 15.00 15.00 0.0M
2021-11-26 15.10 15.10 15.10 15.10 0.0M
2021-11-25 15.50 15.50 15.50 15.50 0.0M
2021-11-24 15.40 15.40 15.40 15.40 0.0M
2021-11-23 15.20 15.20 15.20 15.20 0.0M
2021-11-22 15.40 15.40 15.40 15.40 0.0M
2021-11-19 15.40 15.40 15.40 15.40 0.0M
2021-11-18 15.80 15.80 15.70 15.70 0.0M
2021-11-17 15.80 15.80 15.80 15.80 0.0M
2021-11-16 16.20 16.20 16.20 16.20 0.0M
2021-11-15 15.90 15.90 15.90 15.90 0.0M
2021-11-12 15.70 15.70 15.70 15.70 0.0M
2021-11-11 15.60 15.60 15.60 15.60 0.0M
2021-11-10 15.70 15.70 15.70 15.70 0.0M
2021-11-09 15.60 15.60 15.60 15.60 0.0M
2021-11-08 15.80 15.80 15.80 15.80 0.0M
2021-11-05 15.40 15.40 15.40 15.40 0.0M
2021-11-04 15.20 15.20 15.20 15.20 0.0M
2021-11-03 15.00 15.00 15.00 15.00 0.0M
2021-11-02 15.00 15.00 15.00 15.00 0.0M
2021-11-01 15.20 15.20 15.20 15.20 0.0M
2021-10-29 15.00 15.20 15.00 15.20 0.0M
2021-10-28 15.30 15.40 15.30 15.40 0.0M
2021-10-27 15.20 15.20 15.20 15.20 0.0M
2021-10-26 14.90 14.90 14.90 14.90 0.0M
2021-10-25 14.70 14.70 14.70 14.70 0.0M
2021-10-22 14.60 14.60 14.60 14.60 0.0M
2021-10-21 15.00 15.00 15.00 15.00 0.0M
2021-10-20 15.20 15.20 15.20 15.20 0.0M
2021-10-19 15.30 15.30 15.30 15.30 0.0M
2021-10-18 15.50 15.50 15.50 15.50 0.0M
2021-10-15 15.10 15.10 15.10 15.10 0.0M
2021-10-14 15.00 15.00 15.00 15.00 0.0M
2021-10-13 14.90 14.90 14.90 14.90 0.0M
2021-10-12 14.80 14.80 14.80 14.80 0.0M
2021-10-11 14.80 14.80 14.80 14.80 0.0M
2021-10-08 14.80 15.00 14.80 15.00 0.0M
2021-10-07 14.80 14.80 14.80 14.80 0.0M
2021-10-06 14.80 14.80 14.80 14.80 0.0M
2021-10-05 15.00 15.00 15.00 15.00 0.0M
2021-10-04 15.00 15.00 15.00 15.00 0.0M
2021-10-01 15.00 15.00 15.00 15.00 0.0M
2021-09-30 15.10 15.30 15.10 15.30 0.0M
2021-09-29 14.90 15.30 14.90 15.30 0.0M
2021-09-28 15.20 15.30 15.20 15.30 0.0M
2021-09-27 15.20 15.30 15.20 15.30 0.0M
2021-09-24 15.30 15.50 15.30 15.50 0.0M
2021-09-23 15.40 15.50 15.40 15.50 0.0M
2021-09-22 15.20 15.40 15.20 15.40 0.0M
2021-09-21 15.20 15.30 15.20 15.30 0.0M
2021-09-20 15.30 15.30 15.30 15.30 0.0M
2021-09-17 15.80 15.80 15.80 15.80 0.0M
2021-09-16 15.80 15.80 15.80 15.80 0.0M
2021-09-15 15.90 15.90 15.90 15.90 0.0M
2021-09-14 15.90 15.90 15.90 15.90 0.0M
2021-09-13 15.80 15.80 15.80 15.80 0.0M
2021-09-10 15.60 15.60 15.60 15.60 0.0M
2021-09-09 15.70 15.70 15.70 15.70 0.0M
2021-09-08 15.90 15.90 15.90 15.90 0.0M
2021-09-07 15.70 15.70 15.70 15.70 0.0M
2021-09-06 15.70 15.70 15.70 15.70 0.0M
2021-09-03 15.80 15.80 15.80 15.80 0.0M
2021-09-02 15.80 16.00 15.80 16.00 0.0M
2021-09-01 16.40 16.40 16.40 16.40 0.0M
2021-08-31 16.10 16.50 16.10 16.50 0.0M
2021-08-30 16.20 16.20 16.00 16.00 0.0M
2021-08-27 15.70 15.80 15.70 15.80 0.0M
2021-08-26 15.50 15.50 15.50 15.50 0.0M
2021-08-25 15.50 15.70 15.50 15.70 0.0M
2021-08-24 15.50 15.50 15.50 15.50 0.0M
2021-08-23 15.40 15.40 15.40 15.40 0.0M
2021-08-20 15.10 15.40 15.10 15.40 0.0M
2021-08-19 15.10 15.30 15.10 15.30 0.0M
2021-08-18 14.90 15.10 14.90 15.10 0.0M
2021-08-17 14.50 14.60 14.50 14.60 0.0M
2021-08-16 14.50 14.80 14.50 14.80 0.0M
2021-08-13 14.30 14.50 14.30 14.50 0.0M
2021-08-12 14.20 14.20 14.20 14.20 0.0M
2021-08-11 14.00 14.40 14.00 14.40 0.0M
2021-08-10 13.80 13.80 13.80 13.80 0.0M
2021-08-09 14.10 14.10 14.10 14.10 0.0M
2021-08-06 14.30 14.50 14.30 14.50 0.0M
2021-08-05 14.10 14.30 14.10 14.30 0.0M
2021-08-04 14.20 14.20 14.20 14.20 0.0M
2021-08-03 13.90 13.90 13.90 13.90 0.0M
2021-08-02 13.90 14.20 13.90 14.20 0.0M
2021-07-30 13.90 14.00 13.90 14.00 0.0M
2021-07-29 13.90 13.90 13.90 13.90 0.0M
2021-07-28 13.70 13.70 13.70 13.70 0.0M
2021-07-27 13.40 13.40 13.40 13.40 0.0M
2021-07-26 13.20 13.30 13.20 13.30 0.0M
2021-07-23 13.20 13.20 13.20 13.20 0.0M
2021-07-22 13.10 13.10 13.10 13.10 0.0M
2021-07-21 13.10 13.10 13.10 13.10 0.0M
2021-07-20 13.10 13.10 13.10 13.10 0.0M
2021-07-19 13.40 13.40 13.40 13.40 0.0M
2021-07-16 13.20 13.20 13.20 13.20 0.0M
2021-07-15 13.30 13.30 13.30 13.30 0.0M
2021-07-14 12.50 12.50 12.50 12.50 0.0M
2021-07-13 12.50 12.70 12.50 12.60 0.0M
2021-07-12 12.30 12.30 12.30 12.30 0.0M
2021-07-09 12.20 12.20 12.20 12.20 0.0M
2021-07-08 12.30 12.30 12.30 12.30 0.0M
2021-07-07 12.50 12.70 12.50 12.70 0.0M
2021-07-06 12.40 12.60 12.40 12.60 0.0M
2021-07-05 12.50 12.50 12.50 12.50 0.0M
2021-07-02 12.40 12.60 12.40 12.60 0.0M
2021-07-01 12.50 12.50 12.50 12.50 0.0M
2021-06-30 12.70 12.80 12.70 12.80 0.0M
2021-06-29 12.70 12.90 12.70 12.90 0.0M
2021-06-28 12.70 12.80 12.70 12.80 0.0M
2021-06-25 12.80 12.90 12.80 12.90 0.0M
2021-06-24 12.60 12.90 12.60 12.90 0.0M
2021-06-23 12.70 12.70 12.70 12.70 0.0M
2021-06-22 12.80 12.90 12.80 12.90 0.0M
2021-06-21 12.70 13.00 12.70 13.00 0.0M
2021-06-18 12.60 12.60 12.60 12.60 0.0M
2021-06-17 12.70 12.70 12.70 12.70 0.0M
2021-06-16 13.00 13.00 13.00 13.00 0.0M
2021-06-15 13.20 13.30 13.20 13.30 0.0M
2021-06-14 13.40 13.40 13.40 13.40 0.0M
2021-06-11 13.20 13.50 13.20 13.50 0.0M
2021-06-10 12.90 13.10 12.90 13.10 0.0M
2021-06-09 12.90 12.90 12.90 12.90 0.0M
2021-06-08 13.00 13.00 13.00 13.00 0.0M
2021-06-07 12.50 12.80 12.50 12.80 0.0M
2021-06-04 12.40 12.60 12.40 12.60 0.0M
2021-06-03 12.50 12.50 12.50 12.50 0.0M
2021-06-02 12.40 12.40 12.40 12.40 0.0M
2021-06-01 12.40 12.70 12.40 12.70 0.0M
2021-05-31 12.50 12.50 12.50 12.50 0.0M
2021-05-28 12.50 12.60 12.50 12.60 0.0M
2021-05-27 12.30 12.60 12.30 12.60 0.0M
2021-05-26 12.20 12.20 12.20 12.20 0.0M
2021-05-25 12.30 12.40 12.30 12.40 0.0M
2021-05-21 12.20 12.20 12.20 12.20 0.0M
2021-05-20 12.10 12.20 12.10 12.20 0.0M
2021-05-19 12.10 12.10 12.10 12.10 0.0M
2021-05-18 12.20 12.30 12.20 12.30 0.0M
2021-05-17 12.10 12.20 12.10 12.20 0.0M
2021-05-14 12.20 12.40 12.20 12.40 0.0M
2021-05-13 12.00 12.20 12.00 12.20 0.0M
2021-05-12 12.10 12.20 12.10 12.20 0.0M
2021-05-11 12.10 12.10 12.10 12.10 0.0M
2021-05-10 12.10 12.20 12.10 12.20 0.0M
2021-05-07 11.80 12.00 11.80 12.00 0.0M
2021-05-06 11.50 11.60 11.50 11.60 0.0M
2021-05-05 11.40 11.40 11.40 11.40 0.0M
2021-05-04 11.50 11.60 11.50 11.60 0.0M
2021-05-03 11.50 11.50 11.50 11.50 0.0M
2021-04-30 11.70 11.80 11.70 11.80 0.0M
2021-04-29 11.70 11.80 11.70 11.80 0.0M
2021-04-28 11.90 12.00 11.90 12.00 0.0M
2021-04-27 12.00 12.10 12.00 12.10 0.0M
2021-04-26 11.90 11.90 11.90 11.90 0.0M
2021-04-23 12.00 12.10 12.00 12.10 0.0M
2021-04-22 12.00 12.30 12.00 12.30 0.0M
2021-04-21 11.90 12.10 11.90 12.10 0.0M
2021-04-20 11.80 11.90 11.80 11.90 0.0M
2021-04-19 12.00 12.00 12.00 12.00 0.0M
2021-04-16 11.80 11.90 11.80 11.90 0.0M
2021-04-15 11.60 11.90 11.60 11.90 0.0M
2021-04-14 11.60 11.70 11.60 11.70 0.0M
2021-04-13 11.60 11.70 11.60 11.70 0.0M
2021-04-12 11.60 11.80 11.60 11.80 0.0M
2021-04-09 11.90 11.90 11.90 11.90 0.0M
2021-04-08 11.60 11.80 11.60 11.80 0.0M
2021-04-07 11.60 11.60 11.60 11.60 0.0M
2021-04-06 11.70 11.80 11.70 11.80 0.0M
2021-04-01 11.50 11.60 11.50 11.60 0.0M
2021-03-31 11.60 11.70 11.60 11.70 0.0M
2021-03-30 11.60 11.70 11.60 11.70 0.0M
2021-03-29 11.40 11.50 11.40 11.50 0.0M
2021-03-26 11.50 11.50 11.50 11.50 0.0M
2021-03-25 11.20 11.20 11.20 11.20 0.0M
2021-03-24 11.30 11.30 11.30 11.30 0.0M
2021-03-23 11.40 11.40 11.40 11.40 0.0M
2021-03-22 11.50 11.80 11.50 11.60 0.0M
2021-03-19 11.40 11.70 11.40 11.70 0.0M
2021-03-18 11.50 11.60 11.50 11.60 0.0M
2021-03-17 11.50 11.50 11.50 11.50 0.0M
2021-03-16 11.30 11.50 11.30 11.50 0.0M
2021-03-15 11.30 11.60 11.30 11.60 0.0M
2021-03-12 11.20 11.20 11.20 11.20 0.0M
2021-03-11 11.10 11.10 11.10 11.10 0.0M
2021-03-10 10.80 11.00 10.80 11.00 0.0M
2021-03-09 10.80 10.90 10.80 10.90 0.0M
2021-03-08 10.90 11.00 10.90 11.00 0.0M
2021-03-05 10.80 10.80 10.80 10.80 0.0M
2021-03-04 10.70 11.00 10.70 11.00 0.0M
2021-03-03 10.70 10.80 10.70 10.80 0.0M
2021-03-02 10.60 10.80 10.60 10.70 0.0M
2021-03-01 10.50 10.70 10.50 10.70 0.0M
2021-02-26 10.50 10.60 10.50 10.60 0.0M
2021-02-25 10.60 10.70 10.60 10.70 0.0M
2021-02-24 10.70 10.80 10.70 10.80 0.0M
2021-02-23 10.70 10.90 10.70 10.90 0.0M
2021-02-22 10.90 10.90 10.90 10.90 0.0M
2021-02-19 11.00 11.20 11.00 11.20 0.0M
2021-02-18 11.20 11.20 11.20 11.20 0.0M
2021-02-17 11.30 11.30 11.30 11.30 0.0M
2021-02-16 11.30 11.30 11.20 11.20 0.0M
2021-02-15 11.30 11.30 11.30 11.30 0.0M
2021-02-12 11.00 11.10 11.00 11.10 0.0M
2021-02-11 11.20 11.30 11.20 11.30 0.0M
2021-02-10 11.20 11.50 11.20 11.50 0.0M
2021-02-09 11.10 11.20 11.10 11.20 0.0M
2021-02-08 11.20 11.20 11.20 11.20 0.0M
2021-02-05 11.30 11.40 11.30 11.40 0.0M
2021-02-04 11.10 11.10 11.00 11.00 0.0M
2021-02-03 11.10 11.20 11.10 11.20 0.0M
2021-02-02 10.90 10.90 10.90 10.90 0.0M
2021-02-01 10.80 10.90 10.80 10.90 0.0M
2021-01-29 11.30 11.30 11.30 11.30 0.0M
2021-01-28 11.40 11.40 11.40 11.40 0.0M
2021-01-27 11.70 11.70 11.50 11.50 0.0M
2021-01-26 11.70 11.70 11.70 11.70 0.0M
2021-01-25 11.60 11.60 11.50 11.50 0.0M
2021-01-22 11.50 11.50 11.50 11.50 0.0M
2021-01-21 11.60 11.60 11.60 11.60 0.0M
2021-01-20 11.60 11.80 11.60 11.80 0.0M
2021-01-19 11.80 11.80 11.80 11.80 0.0M
2021-01-18 11.80 11.80 11.80 11.80 0.0M
2021-01-15 11.70 11.80 11.70 11.80 0.0M
2021-01-14 11.80 11.90 11.80 11.90 0.0M
2021-01-13 11.90 12.00 11.90 12.00 0.0M
2021-01-12 12.20 12.20 12.10 12.10 0.0M
2021-01-11 12.10 12.10 12.10 12.10 0.0M
2021-01-08 12.00 12.20 12.00 12.20 0.0M
2021-01-07 12.20 12.40 12.10 12.10 0.0M
2021-01-06 11.90 12.20 11.90 12.20 0.0M
2021-01-05 11.90 11.90 11.90 11.90 0.0M
2021-01-04 11.70 11.70 11.70 11.70 0.0M