阿默普莱斯金融

AMP
🏛️ 德国 →
423.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 425.30 425.30 422.70 423.70 0.0M
2025-09-26 419.90 429.40 419.90 425.40 0.0M
2025-09-25 417.60 422.60 417.60 421.00 0.0M
2025-09-24 417.70 420.60 417.10 418.70 0.0M
2025-09-23 417.50 421.60 414.20 417.10 0.0M
2025-09-22 414.80 418.90 412.10 418.90 0.0M
2025-09-19 416.00 416.00 414.40 415.80 0.0M
2025-09-18 411.70 417.40 411.70 417.40 0.0M
2025-09-17 408.30 413.10 408.20 410.30 0.0M
2025-09-16 412.80 412.80 408.10 409.80 0.0M
2025-09-15 422.60 422.60 413.20 413.20 0.0M
2025-09-12 425.50 425.50 422.50 423.40 0.0M
2025-09-11 419.20 425.80 418.80 425.80 0.0M
2025-09-10 419.30 420.10 419.20 419.70 0.0M
2025-09-09 416.90 421.80 416.90 421.80 0.0M
2025-09-08 416.30 417.70 412.20 417.70 0.0M
2025-09-05 437.50 437.50 415.40 417.40 0.0M
2025-09-04 433.20 439.30 433.20 439.30 0.0M
2025-09-03 437.40 437.40 428.90 434.10 0.0M
2025-09-02 438.10 439.40 430.90 439.40 0.0M
2025-09-01 437.20 438.60 437.20 438.30 0.0M
2025-08-29 440.40 441.00 438.00 439.20 0.0M
2025-08-28 444.30 444.30 440.30 441.50 0.0M
2025-08-27 443.30 446.90 443.30 445.70 0.0M
2025-08-26 437.50 442.30 435.20 442.30 0.0M
2025-08-25 439.80 440.30 436.30 440.30 0.0M
2025-08-22 434.30 441.40 434.30 439.60 0.0M
2025-08-21 432.10 434.10 429.70 434.10 0.0M
2025-08-20 432.70 433.10 429.90 433.10 0.0M
2025-08-19 431.60 434.80 431.60 432.60 0.0M
2025-08-18 428.50 433.00 428.50 433.00 0.0M
2025-08-15 441.90 441.90 429.50 429.50 0.0M
2025-08-14 433.00 441.30 432.90 441.10 0.0M
2025-08-13 440.70 442.60 425.70 434.30 0.0M
2025-08-12 434.90 442.10 434.90 442.10 0.0M
2025-08-11 431.80 435.70 431.80 435.10 0.0M
2025-08-08 426.70 432.00 426.70 432.00 0.0M
2025-08-07 434.00 435.90 426.40 426.40 0.0M
2025-08-06 436.30 436.30 433.10 434.90 0.0M
2025-08-05 437.30 439.70 434.40 435.40 0.0M
2025-08-04 431.90 437.00 431.90 437.00 0.0M
2025-08-01 450.50 450.50 430.60 433.30 0.0M
2025-07-31 454.00 455.00 451.70 451.70 0.0M
2025-07-30 450.00 456.70 450.00 452.60 0.0M
2025-07-29 446.80 452.70 446.80 449.10 0.0M
2025-07-28 444.00 447.90 444.00 446.20 0.0M
2025-07-25 439.40 445.90 439.40 442.70 0.0M
2025-07-24 452.90 452.90 427.80 438.70 0.0M
2025-07-23 457.00 458.40 453.20 454.40 0.0M
2025-07-22 455.50 456.70 453.00 455.60 0.0M
2025-07-21 466.80 466.80 456.70 456.70 0.0M
2025-07-18 463.80 467.00 463.80 467.00 0.0M
2025-07-17 449.90 464.20 449.90 464.20 0.0M
2025-07-16 447.30 450.00 445.90 449.40 0.0M
2025-07-15 458.40 458.40 450.50 450.50 0.0M
2025-07-14 455.40 462.70 455.40 461.20 0.0M
2025-07-11 461.20 461.20 456.20 457.20 0.0M
2025-07-10 456.80 466.00 456.80 462.00 0.0M
2025-07-09 455.40 460.60 455.40 458.90 0.0M
2025-07-08 455.00 459.80 455.00 456.00 0.0M
2025-07-07 457.00 464.30 456.50 456.70 0.0M
2025-07-04 457.70 457.70 455.30 455.30 0.0M
2025-07-03 458.30 461.60 458.30 460.10 0.0M
2025-07-02 456.10 459.00 453.30 458.30 0.0M
2025-07-01 451.00 457.80 448.60 456.20 0.0M
2025-06-30 451.50 452.20 449.60 451.30 0.0M
2025-06-27 448.70 453.30 446.00 448.90 0.0M
2025-06-26 447.40 448.20 445.30 446.90 0.0M
2025-06-25 447.50 447.60 446.10 447.60 0.0M
2025-06-24 448.50 453.50 446.80 446.80 0.0M
2025-06-23 440.50 447.30 440.50 447.30 0.0M
2025-06-20 436.80 441.00 436.80 441.00 0.0M
2025-06-19 439.20 439.20 435.30 435.30 0.0M
2025-06-18 439.00 443.80 439.00 440.80 0.0M
2025-06-17 440.30 441.00 439.00 440.10 0.0M
2025-06-16 433.00 445.10 433.00 442.60 0.0M
2025-06-13 439.70 440.30 432.50 432.50 0.0M
2025-06-12 443.90 443.90 436.60 443.70 0.0M
2025-06-11 449.50 450.30 447.40 447.90 0.0M
2025-06-10 451.60 452.10 448.50 449.90 0.0M
2025-06-09 451.70 453.00 451.40 452.80 0.0M
2025-06-06 444.20 454.60 444.20 454.60 0.0M
2025-06-05 442.90 445.50 439.70 443.10 0.0M
2025-06-04 450.00 450.00 443.90 444.00 0.0M
2025-06-03 443.80 450.80 443.80 450.30 0.0M
2025-06-02 443.90 444.10 439.60 444.10 0.0M
2025-05-30 448.90 448.90 444.00 446.70 0.0M
2025-05-29 453.20 453.20 445.90 446.90 0.0M
2025-05-28 454.90 455.90 450.90 450.90 0.0M
2025-05-27 445.60 455.40 445.60 455.30 0.0M
2025-05-26 444.20 446.70 444.20 446.40 0.0M
2025-05-23 446.70 446.70 441.40 442.80 0.0M
2025-05-22 449.00 450.80 449.00 450.40 0.0M
2025-05-21 454.40 454.40 450.80 450.80 0.0M
2025-05-20 461.50 461.50 458.40 458.80 0.0M
2025-05-19 463.30 465.90 459.40 462.80 0.0M
2025-05-16 461.60 469.20 461.60 469.20 0.0M
2025-05-15 461.80 462.90 460.70 462.90 0.0M
2025-05-14 462.90 466.90 459.60 465.90 0.0M
2025-05-13 461.50 466.50 458.50 463.10 0.0M
2025-05-12 441.60 463.50 441.60 462.50 0.0M
2025-05-09 433.70 436.70 432.90 436.10 0.0M
2025-05-08 425.90 437.80 425.20 435.60 0.0M
2025-05-07 419.20 424.20 419.20 423.10 0.0M
2025-05-06 422.20 422.20 417.50 417.50 0.0M
2025-05-05 422.40 427.20 420.90 424.00 0.0M
2025-05-02 413.40 427.90 413.40 427.90 0.0M
2025-04-30 412.10 413.70 402.70 413.70 0.0M
2025-04-29 410.00 413.70 405.10 413.20 0.0M
2025-04-28 406.40 411.50 405.80 408.80 0.0M
2025-04-25 417.00 417.00 408.60 408.90 0.0M
2025-04-24 412.60 418.40 412.50 416.50 0.0M
2025-04-23 414.30 424.00 414.30 416.80 0.0M
2025-04-22 394.50 408.40 394.50 408.40 0.0M
2025-04-17 409.50 412.20 407.70 408.40 0.0M
2025-04-16 414.30 415.60 404.90 404.90 0.0M
2025-04-15 415.50 424.60 415.50 422.00 0.0M
2025-04-14 413.60 420.10 413.60 417.30 0.0M
2025-04-11 407.40 414.50 400.80 414.00 0.0M
2025-04-10 429.00 429.00 398.20 406.50 0.0M
2025-04-09 377.00 431.00 377.00 431.00 0.0M
2025-04-08 394.90 405.70 386.70 386.70 0.0M
2025-04-07 372.00 392.00 366.40 389.40 0.0M
2025-04-04 408.80 408.80 381.60 383.20 0.0M
2025-04-03 439.60 439.60 408.50 412.40 0.0M
2025-04-02 450.50 454.80 448.80 454.80 0.0M
2025-04-01 444.80 452.10 444.00 452.10 0.0M
2025-03-31 443.20 445.80 440.60 445.80 0.0M
2025-03-28 459.90 459.90 443.10 443.30 0.0M
2025-03-27 468.00 468.00 458.30 460.10 0.0M
2025-03-26 471.70 475.00 471.70 475.00 0.0M
2025-03-25 470.60 470.60 470.60 470.60 0.0M
2025-03-24 455.80 470.80 455.80 470.80 0.0M
2025-03-21 453.30 455.10 445.70 453.50 0.0M
2025-03-20 457.20 457.20 452.50 452.50 0.0M
2025-03-19 446.40 457.80 446.40 455.80 0.0M
2025-03-18 448.40 448.40 444.90 445.00 0.0M
2025-03-17 442.90 451.30 442.70 449.00 0.0M
2025-03-14 435.20 446.60 435.20 444.40 0.0M
2025-03-13 439.70 441.50 433.50 433.50 0.0M
2025-03-12 437.40 442.60 437.40 439.40 0.0M
2025-03-11 439.50 441.30 435.30 435.90 0.0M
2025-03-10 457.60 457.60 439.70 439.70 0.0M
2025-03-07 463.10 463.10 449.20 458.90 0.0M
2025-03-06 469.40 469.40 456.20 464.80 0.0M
2025-03-05 468.80 470.90 461.00 470.90 0.0M
2025-03-04 506.00 506.00 467.40 467.40 0.0M
2025-03-03 514.60 517.80 504.60 504.60 0.0M
2025-02-28 504.40 515.80 504.40 515.80 0.0M
2025-02-27 500.40 510.60 500.40 504.60 0.0M
2025-02-26 496.10 501.80 496.10 499.60 0.0M
2025-02-25 505.20 507.20 493.30 494.10 0.0M
2025-02-24 505.40 510.80 503.40 505.80 0.0M
2025-02-21 513.80 516.00 505.40 505.40 0.0M
2025-02-20 524.00 524.00 510.20 514.20 0.0M
2025-02-19 521.60 525.20 518.00 525.20 0.0M
2025-02-18 521.00 524.00 520.00 520.00 0.0M
2025-02-17 519.00 520.20 519.00 520.20 0.0M
2025-02-14 514.40 519.40 509.80 519.40 0.0M
2025-02-13 504.00 515.60 504.00 515.60 0.0M
2025-02-12 508.40 508.40 502.00 504.60 0.0M
2025-02-11 510.40 510.40 505.00 508.60 0.0M
2025-02-10 519.20 519.20 507.20 511.00 0.0M
2025-02-07 520.20 524.80 520.00 520.80 0.0M
2025-02-06 517.20 522.60 517.20 521.20 0.0M
2025-02-05 512.20 515.40 511.80 515.40 0.0M
2025-02-04 518.60 518.60 513.20 514.40 0.0M
2025-02-03 520.80 521.60 512.20 520.60 0.0M
2025-01-31 526.00 527.00 516.20 522.20 0.0M
2025-01-30 551.00 551.00 523.40 527.00 0.0M
2025-01-29 544.00 552.20 544.00 550.60 0.0M
2025-01-28 533.80 547.60 533.80 547.40 0.0M
2025-01-27 532.60 533.00 526.40 533.00 0.0M
2025-01-24 536.40 537.60 536.40 536.40 0.0M
2025-01-23 537.80 542.80 537.80 540.00 0.0M
2025-01-22 535.40 537.40 532.60 537.40 0.0M
2025-01-21 531.80 535.20 531.80 535.20 0.0M
2025-01-20 533.60 537.00 530.00 530.00 0.0M
2025-01-17 529.80 535.20 529.80 535.20 0.0M
2025-01-16 521.40 529.80 521.40 529.80 0.0M
2025-01-15 510.00 522.20 510.00 521.60 0.0M
2025-01-14 503.20 509.60 503.20 508.80 0.0M
2025-01-13 501.80 505.80 501.60 505.80 0.0M
2025-01-10 517.40 517.40 502.20 502.40 0.0M
2025-01-09 516.60 517.00 516.20 516.60 0.0M
2025-01-08 509.80 516.60 509.80 516.20 0.0M
2025-01-07 508.20 514.00 505.80 509.60 0.0M
2025-01-06 517.40 517.40 509.60 509.60 0.0M
2025-01-03 515.20 517.40 515.20 517.20 0.0M
2025-01-02 512.80 519.20 512.00 515.40 0.0M