世邦魏理仕

CBRE
🏛️ 德国 →
135.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 84.00 84.00 84.00 84.00 0.0M
2023-12-28 83.50 83.50 83.50 83.50 0.0M
2023-12-27 83.00 83.00 83.00 83.00 0.0M
2023-12-22 82.50 82.50 82.50 82.50 0.0M
2023-12-21 81.50 81.50 81.50 81.50 0.0M
2023-12-20 82.00 82.00 82.00 82.00 0.0M
2023-12-19 83.00 83.00 83.00 83.00 0.0M
2023-12-18 83.00 83.00 83.00 83.00 0.0M
2023-12-15 82.50 82.50 82.50 82.50 0.0M
2023-12-14 78.50 78.50 78.50 78.50 0.0M
2023-12-13 75.50 75.50 75.50 75.50 0.0M
2023-12-12 75.50 75.50 75.50 75.50 0.0M
2023-12-11 76.00 76.00 76.00 76.00 0.0M
2023-12-08 76.00 76.00 76.00 76.00 0.0M
2023-12-07 75.00 75.00 75.00 75.00 0.0M
2023-12-06 74.50 74.50 74.50 74.50 0.0M
2023-12-05 75.50 75.50 75.50 75.50 0.0M
2023-12-04 74.00 74.00 74.00 74.00 0.0M
2023-12-01 71.50 71.50 71.50 71.50 0.0M
2023-11-30 72.00 72.00 72.00 72.00 0.0M
2023-11-29 71.50 71.50 71.50 71.50 0.0M
2023-11-28 71.50 71.50 71.50 71.50 0.0M
2023-11-27 71.50 71.50 71.50 71.50 0.0M
2023-11-24 71.50 71.50 71.50 71.50 0.0M
2023-11-23 71.50 71.50 71.50 71.50 0.0M
2023-11-22 71.00 71.00 71.00 71.00 0.0M
2023-11-21 70.50 70.50 70.50 70.50 0.0M
2023-11-20 71.00 71.00 71.00 71.00 0.0M
2023-11-17 71.50 71.50 71.50 71.50 0.0M
2023-11-16 72.00 72.00 72.00 72.00 0.0M
2023-11-15 71.00 71.00 71.00 71.00 0.0M
2023-11-14 68.00 68.00 68.00 68.00 0.0M
2023-11-13 68.00 68.00 68.00 68.00 0.0M
2023-11-10 67.00 67.00 67.00 67.00 0.0M
2023-11-09 68.50 68.50 68.50 68.50 0.0M
2023-11-08 69.00 69.00 69.00 69.00 0.0M
2023-11-07 69.50 69.50 69.50 69.50 0.0M
2023-11-06 70.00 70.00 70.00 70.00 0.0M
2023-11-03 67.00 67.00 67.00 67.00 0.0M
2023-11-02 65.50 65.50 65.50 65.50 0.0M
2023-11-01 65.00 65.00 65.00 65.00 0.0M
2023-10-31 63.00 63.00 63.00 63.00 0.0M
2023-10-30 62.50 62.50 62.50 62.50 0.0M
2023-10-27 63.00 63.00 63.00 63.00 0.0M
2023-10-26 61.50 61.50 61.50 61.50 0.0M
2023-10-25 62.50 62.50 62.50 62.50 0.0M
2023-10-24 62.50 62.50 62.50 62.50 0.0M
2023-10-23 63.50 63.50 63.50 63.50 0.0M
2023-10-20 64.00 64.00 63.00 63.50 0.0M
2023-10-19 66.00 66.00 65.50 65.50 0.0M
2023-10-18 67.50 67.50 66.00 66.00 0.0M
2023-10-17 68.50 68.50 67.50 67.50 0.0M
2023-10-16 67.50 67.50 67.50 67.50 0.0M
2023-10-13 68.50 68.50 68.50 68.50 0.0M
2023-10-12 69.50 69.50 69.50 69.50 0.0M
2023-10-11 69.00 69.50 69.00 69.50 0.0M
2023-10-10 68.50 68.50 68.50 68.50 0.0M
2023-10-09 68.50 68.50 68.00 68.00 0.0M
2023-10-06 68.00 68.00 67.50 67.50 0.0M
2023-10-05 67.50 67.50 67.50 67.50 0.0M
2023-10-04 68.00 68.00 68.00 68.00 0.0M
2023-10-03 69.50 69.50 68.50 68.50 0.0M
2023-10-02 70.00 70.00 70.00 70.00 0.0M
2023-09-29 69.00 69.00 69.00 69.00 0.0M
2023-09-28 69.50 69.50 69.50 69.50 0.0M
2023-09-27 69.50 69.50 69.00 69.00 0.0M
2023-09-26 70.50 70.50 70.00 70.00 0.0M
2023-09-25 70.50 71.00 70.50 70.50 0.0M
2023-09-22 70.50 70.50 70.50 70.50 0.0M
2023-09-21 73.00 73.00 72.00 72.00 0.0M
2023-09-20 73.00 73.00 73.00 73.00 0.0M
2023-09-19 74.00 74.00 73.50 73.50 0.0M
2023-09-18 73.50 73.50 72.50 72.50 0.0M
2023-09-15 74.50 74.50 74.00 74.00 0.0M
2023-09-14 73.50 74.00 73.50 74.00 0.0M
2023-09-13 78.50 78.50 78.50 78.50 0.0M
2023-09-12 79.50 79.50 79.00 79.00 0.0M
2023-09-11 79.50 79.50 79.00 79.00 0.0M
2023-09-08 79.00 79.00 79.00 79.00 0.0M
2023-09-07 80.00 80.00 80.00 80.00 0.0M
2023-09-06 80.00 80.00 80.00 80.00 0.0M
2023-09-05 79.50 79.50 79.50 79.50 0.0M
2023-09-04 79.50 79.50 79.50 79.50 0.0M
2023-09-01 78.00 78.00 78.00 78.00 0.0M
2023-08-31 77.50 77.50 77.50 77.50 0.0M
2023-08-30 78.50 78.50 78.50 78.50 0.0M
2023-08-29 78.00 78.00 78.00 78.00 0.0M
2023-08-28 76.50 76.50 76.50 76.50 0.0M
2023-08-25 77.50 77.50 77.00 77.00 0.0M
2023-08-24 76.50 76.50 76.50 76.50 0.0M
2023-08-23 74.50 74.50 74.50 74.50 0.0M
2023-08-22 74.50 75.00 74.50 75.00 0.0M
2023-08-21 75.50 75.50 75.00 75.00 0.0M
2023-08-18 75.50 75.50 75.50 75.50 0.0M
2023-08-17 75.50 75.50 75.50 75.50 0.0M
2023-08-16 76.00 76.00 76.00 76.00 0.0M
2023-08-15 77.50 77.50 77.50 77.50 0.0M
2023-08-14 77.00 77.00 77.00 77.00 0.0M
2023-08-11 76.50 76.50 76.50 76.50 0.0M
2023-08-10 76.50 76.50 76.50 76.50 0.0M
2023-08-09 77.00 77.00 77.00 77.00 0.0M
2023-08-08 77.00 77.00 76.00 76.50 0.0M
2023-08-07 76.00 76.00 76.00 76.00 0.0M
2023-08-04 76.00 76.00 76.00 76.00 0.0M
2023-08-03 76.00 76.00 75.50 75.50 0.0M
2023-08-02 75.00 75.00 74.00 74.00 0.0M
2023-08-01 75.50 75.50 74.00 74.00 0.0M
2023-07-31 74.00 74.00 74.00 74.00 0.0M
2023-07-28 75.50 75.50 75.00 75.00 0.0M
2023-07-27 79.00 79.00 78.00 78.00 0.0M
2023-07-26 79.00 79.00 79.00 79.00 0.0M
2023-07-25 78.00 78.50 78.00 78.50 0.0M
2023-07-24 78.00 79.00 78.00 79.00 0.0M
2023-07-21 78.50 78.50 78.50 78.50 0.0M
2023-07-20 78.50 79.00 78.50 78.50 0.0M
2023-07-19 78.00 78.50 78.00 78.50 0.0M
2023-07-18 77.50 78.00 77.50 78.00 0.0M
2023-07-17 77.00 77.00 77.00 77.00 0.0M
2023-07-14 78.00 78.00 78.00 78.00 0.0M
2023-07-13 77.00 77.00 77.00 77.00 0.0M
2023-07-12 75.50 75.50 75.50 75.50 0.0M
2023-07-11 75.00 75.00 75.00 75.00 0.0M
2023-07-10 74.00 74.00 74.00 74.00 0.0M
2023-07-07 74.50 74.50 74.50 74.50 0.0M
2023-07-06 74.50 74.50 74.50 74.50 0.0M
2023-07-05 74.50 74.50 74.50 74.50 0.0M
2023-07-04 74.50 74.50 74.50 74.50 0.0M
2023-07-03 73.50 73.50 73.50 73.50 0.0M
2023-06-30 73.50 73.50 73.00 73.00 0.0M
2023-06-29 71.50 73.50 71.50 73.50 0.0M
2023-06-28 70.00 71.50 70.00 71.50 0.0M
2023-06-27 68.50 70.50 68.50 70.50 0.0M
2023-06-26 68.00 68.50 68.00 68.50 0.0M
2023-06-23 69.50 69.50 69.50 69.50 0.0M
2023-06-22 69.00 69.00 69.00 69.00 0.0M
2023-06-21 70.00 70.00 70.00 70.00 0.0M
2023-06-20 70.50 70.50 70.00 70.00 0.0M
2023-06-19 70.50 70.50 70.50 70.50 0.0M
2023-06-16 71.50 71.50 71.50 71.50 0.0M
2023-06-15 72.00 72.00 72.00 72.00 0.0M
2023-06-14 72.50 72.50 72.50 72.50 0.0M
2023-06-13 71.50 73.00 71.50 73.00 0.0M
2023-06-12 72.50 72.50 72.50 72.50 0.0M
2023-06-09 72.50 73.00 72.50 73.00 0.0M
2023-06-08 74.00 74.00 74.00 74.00 0.0M
2023-06-07 72.00 74.00 72.00 74.00 0.0M
2023-06-06 70.50 72.00 70.50 72.00 0.0M
2023-06-05 71.50 71.50 71.50 71.50 0.0M
2023-06-02 69.00 71.50 69.00 71.50 0.0M
2023-06-01 69.50 69.50 69.00 69.00 0.0M
2023-05-31 69.50 69.50 69.00 69.00 0.0M
2023-05-30 70.00 70.00 70.00 70.00 0.0M
2023-05-29 69.50 69.50 69.50 69.50 0.0M
2023-05-26 69.00 69.00 69.00 69.00 0.0M
2023-05-25 69.00 69.00 69.00 69.00 0.0M
2023-05-24 69.50 69.50 69.00 69.00 0.0M
2023-05-23 71.50 72.00 71.50 72.00 0.0M
2023-05-22 70.50 71.00 70.50 71.00 0.0M
2023-05-19 70.50 71.50 70.50 71.50 0.0M
2023-05-18 69.00 69.00 69.00 69.00 0.0M
2023-05-17 67.50 67.50 67.50 67.50 0.0M
2023-05-16 67.00 67.50 67.00 67.50 0.0M
2023-05-15 67.00 67.00 67.00 67.00 0.0M
2023-05-12 67.00 67.00 66.50 66.50 0.0M
2023-05-11 66.50 67.00 66.50 67.00 0.0M
2023-05-10 66.50 67.00 66.50 67.00 0.0M
2023-05-09 66.00 66.50 66.00 66.50 0.0M
2023-05-08 67.00 67.00 66.00 66.00 0.0M
2023-05-05 66.00 66.50 66.00 66.50 0.0M
2023-05-04 66.50 66.50 66.50 66.50 0.0M
2023-05-03 67.00 68.00 67.00 68.00 0.0M
2023-05-02 68.50 68.50 68.50 68.50 0.0M
2023-04-28 68.00 69.00 68.00 69.00 0.0M
2023-04-27 62.50 69.00 62.50 69.00 0.0M
2023-04-26 63.50 63.50 63.00 63.00 0.0M
2023-04-25 63.50 64.00 63.50 64.00 0.0M
2023-04-24 65.00 65.00 64.00 64.00 0.0M
2023-04-21 65.50 65.50 65.50 65.50 0.0M
2023-04-20 65.00 65.00 65.00 65.00 0.0M
2023-04-19 65.00 65.00 65.00 65.00 0.0M
2023-04-18 65.50 66.00 65.50 66.00 0.0M
2023-04-17 64.00 64.00 64.00 64.00 0.0M
2023-04-14 63.50 64.50 63.50 64.50 0.0M
2023-04-13 63.00 63.00 63.00 63.00 0.0M
2023-04-12 63.50 64.00 63.50 64.00 0.0M
2023-04-11 63.50 63.50 63.50 63.50 0.0M
2023-04-06 63.50 63.50 63.50 63.50 0.0M
2023-04-05 64.00 64.00 63.50 63.50 0.0M
2023-04-04 67.50 67.50 65.50 65.50 0.0M
2023-04-03 66.50 66.50 66.50 66.50 0.0M
2023-03-31 64.50 65.00 64.50 65.00 0.0M
2023-03-30 63.50 63.50 63.50 63.50 0.0M
2023-03-29 63.00 63.50 63.00 63.50 0.0M
2023-03-28 63.50 63.50 63.00 63.00 0.0M
2023-03-27 63.50 63.50 63.50 63.50 0.0M
2023-03-24 63.00 63.00 63.00 63.00 0.0M
2023-03-23 65.00 65.00 65.00 65.00 0.0M
2023-03-22 69.00 69.00 69.00 69.00 0.0M
2023-03-21 69.50 69.50 69.50 69.50 0.0M
2023-03-20 68.50 70.50 68.50 70.50 0.0M
2023-03-17 70.50 70.50 69.50 69.50 0.0M
2023-03-16 69.00 69.00 68.50 68.50 0.0M
2023-03-15 70.00 70.00 69.50 69.50 0.0M
2023-03-14 70.00 71.00 70.00 71.00 0.0M
2023-03-13 73.00 73.00 70.00 70.00 0.0M
2023-03-10 75.50 75.50 74.50 74.50 0.0M
2023-03-09 78.00 78.00 78.00 78.00 0.0M
2023-03-08 77.50 78.00 77.50 78.00 0.0M
2023-03-07 78.50 78.50 78.50 78.50 0.0M
2023-03-06 80.00 80.00 79.50 79.50 0.0M
2023-03-03 78.50 80.00 78.50 80.00 0.0M
2023-03-02 78.50 78.50 77.50 77.50 0.0M
2023-03-01 79.00 79.00 79.00 79.00 0.0M
2023-02-28 79.00 79.50 79.00 79.50 0.0M
2023-02-27 79.50 81.00 79.50 81.00 0.0M
2023-02-24 81.00 81.00 80.00 80.00 0.0M
2023-02-23 80.00 80.50 80.00 80.50 0.0M
2023-02-22 80.00 80.00 80.00 80.00 0.0M
2023-02-21 82.00 82.00 80.00 80.00 0.0M
2023-02-20 82.50 82.50 82.50 82.50 0.0M
2023-02-17 82.50 82.50 82.50 82.50 0.0M
2023-02-16 82.50 82.50 82.50 82.50 0.0M
2023-02-15 81.50 83.00 81.50 83.00 0.0M
2023-02-14 82.00 82.00 82.00 82.00 0.0M
2023-02-13 80.50 81.50 80.50 81.50 0.0M
2023-02-10 80.50 80.50 80.50 80.50 0.0M
2023-02-09 78.50 79.50 78.50 79.50 0.0M
2023-02-08 80.00 80.00 79.50 79.50 0.0M
2023-02-07 79.00 79.00 79.00 79.00 0.0M
2023-02-06 79.50 79.50 78.50 78.50 0.0M
2023-02-03 80.00 80.00 79.50 79.50 0.0M
2023-02-02 77.00 79.50 77.00 79.50 0.0M
2023-02-01 77.50 77.50 77.00 77.00 0.0M
2023-01-31 76.00 76.00 76.00 76.00 0.0M
2023-01-30 76.50 77.00 76.50 77.00 0.0M
2023-01-27 76.00 76.50 76.00 76.50 0.0M
2023-01-26 75.00 76.00 75.00 75.50 0.0M
2023-01-25 75.50 75.50 74.00 74.00 0.0M
2023-01-24 77.00 77.00 77.00 77.00 0.0M
2023-01-23 76.50 77.50 76.50 77.50 0.0M
2023-01-20 76.00 76.50 76.00 76.50 0.0M
2023-01-19 76.50 76.50 76.50 76.50 0.0M
2023-01-18 77.50 78.00 77.00 77.00 0.0M
2023-01-17 78.50 79.00 78.50 79.00 0.0M
2023-01-16 78.50 78.50 78.50 78.50 0.0M
2023-01-13 78.00 78.00 78.00 78.00 0.0M
2023-01-12 78.00 78.00 78.00 78.00 0.0M
2023-01-11 76.00 77.50 76.00 77.50 0.0M
2023-01-10 75.00 75.00 75.00 75.00 0.0M
2023-01-09 75.00 75.00 75.00 75.00 0.0M
2023-01-06 73.50 73.50 73.50 73.50 0.0M
2023-01-05 74.00 74.00 74.00 74.00 0.0M
2023-01-04 73.00 73.00 73.00 73.00 0.0M
2023-01-03 71.50 73.50 71.50 73.50 0.0M
2023-01-02 71.00 71.00 71.00 71.00 0.0M