| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
6,982.30 |
7,027.00 |
6,940.50 |
7,000.45 |
0.0M |
| 2023-12-28 |
7,007.77 |
7,023.78 |
6,952.02 |
6,981.71 |
0.0M |
| 2023-12-27 |
7,028.50 |
7,075.00 |
6,997.91 |
7,024.82 |
0.0M |
| 2023-12-26 |
6,998.00 |
7,049.00 |
6,981.34 |
7,008.20 |
0.0M |
| 2023-12-22 |
6,962.98 |
6,998.72 |
6,943.39 |
6,980.17 |
0.0M |
| 2023-12-21 |
6,916.92 |
6,944.16 |
6,845.00 |
6,939.98 |
0.0M |
| 2023-12-20 |
6,920.00 |
7,000.00 |
6,847.14 |
6,847.14 |
0.0M |
| 2023-12-19 |
6,882.72 |
6,979.59 |
6,865.05 |
6,936.65 |
0.0M |
| 2023-12-18 |
6,860.73 |
6,860.73 |
6,768.02 |
6,840.00 |
0.0M |
| 2023-12-15 |
6,896.67 |
6,997.07 |
6,853.19 |
6,880.73 |
0.1M |
| 2023-12-14 |
6,785.79 |
6,987.72 |
6,774.08 |
6,934.40 |
0.0M |
| 2023-12-13 |
6,568.83 |
6,749.96 |
6,521.06 |
6,684.86 |
0.0M |
| 2023-12-12 |
6,542.16 |
6,570.00 |
6,500.61 |
6,538.24 |
0.0M |
| 2023-12-11 |
6,493.01 |
6,561.32 |
6,452.58 |
6,529.10 |
0.0M |
| 2023-12-08 |
6,450.00 |
6,538.36 |
6,434.99 |
6,535.89 |
0.0M |
| 2023-12-07 |
6,377.97 |
6,444.99 |
6,330.74 |
6,444.80 |
0.0M |
| 2023-12-06 |
6,442.00 |
6,505.00 |
6,335.05 |
6,364.66 |
0.0M |
| 2023-12-05 |
6,371.65 |
6,396.96 |
6,334.92 |
6,359.08 |
0.0M |
| 2023-12-04 |
6,286.46 |
6,414.37 |
6,286.46 |
6,388.05 |
0.0M |
| 2023-12-01 |
6,155.39 |
6,332.90 |
6,105.02 |
6,320.35 |
0.0M |
| 2023-11-30 |
6,107.11 |
6,159.54 |
6,052.58 |
6,155.39 |
0.0M |
| 2023-11-29 |
6,164.00 |
6,166.07 |
6,089.63 |
6,107.11 |
0.0M |
| 2023-11-28 |
6,148.00 |
6,150.52 |
6,088.72 |
6,128.66 |
0.0M |
| 2023-11-27 |
6,199.00 |
6,199.00 |
6,126.87 |
6,146.90 |
0.0M |
| 2023-11-24 |
6,196.01 |
6,232.83 |
6,143.23 |
6,195.06 |
0.0M |
| 2023-11-22 |
6,276.77 |
6,350.00 |
6,194.07 |
6,222.89 |
0.0M |
| 2023-11-21 |
6,290.01 |
6,344.91 |
6,239.37 |
6,244.22 |
0.0M |
| 2023-11-20 |
6,280.96 |
6,335.57 |
6,203.10 |
6,307.12 |
0.0M |
| 2023-11-17 |
6,332.97 |
6,332.97 |
6,253.52 |
6,298.00 |
0.0M |
| 2023-11-16 |
6,293.50 |
6,349.49 |
6,236.84 |
6,290.59 |
0.0M |
| 2023-11-15 |
6,275.00 |
6,350.00 |
6,267.09 |
6,292.17 |
0.0M |
| 2023-11-14 |
6,170.00 |
6,356.19 |
6,170.00 |
6,290.72 |
0.0M |
| 2023-11-13 |
5,973.97 |
6,056.78 |
5,950.21 |
6,030.44 |
0.0M |
| 2023-11-10 |
5,885.53 |
6,051.17 |
5,857.09 |
6,035.29 |
0.0M |
| 2023-11-09 |
5,927.07 |
5,945.04 |
5,818.01 |
5,836.52 |
0.0M |
| 2023-11-08 |
5,977.17 |
5,995.03 |
5,892.00 |
5,901.82 |
0.0M |
| 2023-11-07 |
5,937.00 |
6,042.51 |
5,919.77 |
6,002.44 |
0.0M |
| 2023-11-06 |
5,861.55 |
5,934.20 |
5,860.01 |
5,920.37 |
0.0M |
| 2023-11-03 |
5,830.19 |
5,961.82 |
5,811.71 |
5,890.63 |
0.0M |
| 2023-11-02 |
5,683.00 |
5,722.39 |
5,600.56 |
5,698.91 |
0.0M |
| 2023-11-01 |
5,444.16 |
5,578.00 |
5,419.00 |
5,560.55 |
0.0M |
| 2023-10-31 |
5,415.64 |
5,484.62 |
5,410.74 |
5,412.62 |
0.0M |
| 2023-10-30 |
5,427.00 |
5,427.00 |
5,326.16 |
5,401.76 |
0.0M |
| 2023-10-27 |
5,420.25 |
5,434.05 |
5,332.66 |
5,382.22 |
0.0M |
| 2023-10-26 |
5,379.73 |
5,475.92 |
5,379.73 |
5,426.82 |
0.0M |
| 2023-10-25 |
5,353.50 |
5,458.76 |
5,210.49 |
5,377.29 |
0.0M |
| 2023-10-24 |
5,505.66 |
5,539.80 |
5,341.26 |
5,385.52 |
0.0M |
| 2023-10-23 |
5,513.25 |
5,619.95 |
5,471.48 |
5,505.69 |
0.0M |
| 2023-10-20 |
5,625.00 |
5,640.00 |
5,452.09 |
5,488.10 |
0.1M |
| 2023-10-19 |
5,743.51 |
5,788.63 |
5,550.00 |
5,563.55 |
0.0M |
| 2023-10-18 |
5,800.00 |
5,858.82 |
5,736.46 |
5,746.59 |
0.0M |
| 2023-10-17 |
5,865.83 |
5,939.00 |
5,839.76 |
5,840.00 |
0.0M |
| 2023-10-16 |
5,981.32 |
6,004.08 |
5,898.89 |
5,916.22 |
0.0M |
| 2023-10-13 |
5,925.00 |
5,999.99 |
5,882.04 |
5,932.10 |
0.0M |
| 2023-10-12 |
6,138.00 |
6,162.55 |
5,863.00 |
5,896.22 |
0.0M |
| 2023-10-11 |
6,158.00 |
6,280.00 |
6,142.42 |
6,178.66 |
0.0M |
| 2023-10-10 |
6,167.00 |
6,271.61 |
6,111.67 |
6,112.83 |
0.0M |
| 2023-10-09 |
6,030.00 |
6,185.61 |
6,000.00 |
6,164.97 |
0.0M |
| 2023-10-06 |
5,930.22 |
6,106.01 |
5,872.38 |
6,049.21 |
0.0M |
| 2023-10-05 |
5,940.00 |
6,008.22 |
5,924.25 |
5,951.68 |
0.0M |
| 2023-10-04 |
5,865.33 |
5,965.74 |
5,832.04 |
5,939.54 |
0.0M |
| 2023-10-03 |
5,939.00 |
5,965.48 |
5,842.00 |
5,856.63 |
0.0M |
| 2023-10-02 |
5,915.00 |
6,058.05 |
5,912.05 |
5,960.95 |
0.0M |
| 2023-09-29 |
6,120.50 |
6,137.81 |
5,940.02 |
5,963.30 |
0.0M |
| 2023-09-28 |
5,951.00 |
6,065.28 |
5,940.91 |
6,061.92 |
0.0M |
| 2023-09-27 |
5,940.01 |
6,010.67 |
5,922.48 |
5,941.00 |
0.0M |
| 2023-09-26 |
5,939.64 |
6,000.00 |
5,880.80 |
5,890.56 |
0.0M |
| 2023-09-25 |
5,948.00 |
6,043.95 |
5,939.10 |
5,965.09 |
0.0M |
| 2023-09-22 |
5,928.00 |
5,991.68 |
5,906.97 |
5,962.59 |
0.0M |
| 2023-09-21 |
6,059.65 |
6,059.65 |
5,848.58 |
5,888.47 |
0.0M |
| 2023-09-20 |
6,221.00 |
6,289.09 |
6,127.85 |
6,132.13 |
0.0M |
| 2023-09-19 |
6,133.72 |
6,190.33 |
6,086.04 |
6,182.87 |
0.0M |
| 2023-09-18 |
6,097.97 |
6,187.73 |
6,090.14 |
6,126.91 |
0.0M |
| 2023-09-15 |
6,200.00 |
6,200.00 |
5,993.79 |
6,076.59 |
0.1M |
| 2023-09-14 |
6,155.99 |
6,221.20 |
6,091.00 |
6,201.25 |
0.0M |
| 2023-09-13 |
6,180.38 |
6,220.00 |
6,032.10 |
6,098.86 |
0.0M |
| 2023-09-12 |
6,348.91 |
6,424.56 |
6,163.81 |
6,168.97 |
0.0M |
| 2023-09-11 |
6,350.01 |
6,439.90 |
6,320.00 |
6,353.50 |
0.0M |
| 2023-09-08 |
6,390.00 |
6,470.81 |
6,285.01 |
6,307.19 |
0.0M |
| 2023-09-07 |
6,305.00 |
6,414.26 |
6,283.00 |
6,405.81 |
0.0M |
| 2023-09-06 |
6,199.98 |
6,349.95 |
6,199.98 |
6,318.15 |
0.0M |
| 2023-09-05 |
6,490.26 |
6,509.74 |
6,179.51 |
6,181.67 |
0.0M |
| 2023-09-01 |
6,422.20 |
6,525.00 |
6,393.92 |
6,509.35 |
0.0M |
| 2023-08-31 |
6,365.35 |
6,416.20 |
6,335.50 |
6,377.33 |
0.0M |
| 2023-08-30 |
6,292.65 |
6,386.98 |
6,292.65 |
6,368.96 |
0.0M |
| 2023-08-29 |
6,111.00 |
6,305.08 |
6,093.00 |
6,294.16 |
0.0M |
| 2023-08-28 |
6,096.61 |
6,146.35 |
6,052.02 |
6,139.85 |
0.0M |
| 2023-08-25 |
6,097.69 |
6,123.00 |
5,989.11 |
6,081.14 |
0.0M |
| 2023-08-24 |
6,147.99 |
6,175.01 |
6,065.61 |
6,070.01 |
0.0M |
| 2023-08-23 |
6,139.98 |
6,218.47 |
6,130.00 |
6,133.95 |
0.0M |
| 2023-08-22 |
6,017.11 |
6,139.98 |
6,017.11 |
6,100.44 |
0.0M |
| 2023-08-21 |
6,093.02 |
6,104.57 |
5,951.32 |
6,009.22 |
0.0M |
| 2023-08-18 |
6,000.00 |
6,085.89 |
6,000.00 |
6,078.96 |
0.0M |
| 2023-08-17 |
6,133.48 |
6,187.28 |
6,000.02 |
6,022.00 |
0.0M |
| 2023-08-16 |
6,201.50 |
6,244.70 |
6,140.61 |
6,147.94 |
0.0M |
| 2023-08-15 |
6,201.37 |
6,286.88 |
6,116.70 |
6,190.99 |
0.0M |
| 2023-08-14 |
6,130.75 |
6,164.40 |
6,080.03 |
6,158.70 |
0.0M |
| 2023-08-11 |
6,078.46 |
6,201.86 |
6,078.46 |
6,156.73 |
0.0M |
| 2023-08-10 |
6,280.00 |
6,319.58 |
6,080.93 |
6,119.33 |
0.0M |
| 2023-08-09 |
6,330.00 |
6,350.00 |
6,251.82 |
6,261.61 |
0.0M |
| 2023-08-08 |
6,338.00 |
6,369.94 |
6,276.66 |
6,348.76 |
0.0M |
| 2023-08-07 |
6,321.00 |
6,391.42 |
6,305.00 |
6,387.74 |
0.0M |
| 2023-08-04 |
6,274.43 |
6,339.00 |
6,246.78 |
6,320.97 |
0.0M |
| 2023-08-03 |
6,283.84 |
6,290.00 |
6,180.00 |
6,248.02 |
0.0M |
| 2023-08-02 |
6,288.00 |
6,326.95 |
6,200.00 |
6,303.84 |
0.0M |
| 2023-08-01 |
6,310.00 |
6,350.00 |
6,283.00 |
6,324.00 |
0.0M |
| 2023-07-31 |
6,369.72 |
6,369.72 |
6,262.73 |
6,306.44 |
0.0M |
| 2023-07-28 |
6,374.98 |
6,374.98 |
6,300.00 |
6,343.33 |
0.0M |
| 2023-07-27 |
6,362.09 |
6,389.00 |
6,265.21 |
6,301.71 |
0.0M |
| 2023-07-26 |
6,373.87 |
6,443.90 |
6,340.50 |
6,382.98 |
0.0M |
| 2023-07-25 |
6,211.76 |
6,383.17 |
6,211.76 |
6,361.13 |
0.0M |
| 2023-07-24 |
6,235.00 |
6,298.03 |
6,218.88 |
6,230.69 |
0.0M |
| 2023-07-21 |
6,280.32 |
6,309.97 |
6,189.22 |
6,244.69 |
0.0M |
| 2023-07-20 |
6,474.53 |
6,474.53 |
6,190.01 |
6,226.08 |
0.0M |
| 2023-07-19 |
6,449.79 |
6,469.68 |
6,405.00 |
6,445.95 |
0.0M |
| 2023-07-18 |
6,402.24 |
6,470.87 |
6,391.00 |
6,466.00 |
0.0M |
| 2023-07-17 |
6,368.39 |
6,445.00 |
6,349.37 |
6,408.98 |
0.0M |
| 2023-07-14 |
6,358.25 |
6,425.51 |
6,339.74 |
6,396.55 |
0.0M |
| 2023-07-13 |
6,367.77 |
6,391.10 |
6,322.40 |
6,325.78 |
0.0M |
| 2023-07-12 |
6,245.50 |
6,392.26 |
6,223.67 |
6,348.69 |
0.0M |
| 2023-07-11 |
6,252.01 |
6,270.94 |
6,195.01 |
6,204.76 |
0.0M |
| 2023-07-10 |
6,079.64 |
6,216.85 |
6,079.64 |
6,213.80 |
0.0M |
| 2023-07-07 |
6,051.53 |
6,148.93 |
6,051.53 |
6,062.78 |
0.0M |
| 2023-07-06 |
6,164.95 |
6,193.29 |
6,009.32 |
6,081.20 |
0.0M |
| 2023-07-05 |
6,280.00 |
6,302.65 |
6,188.50 |
6,231.03 |
0.0M |
| 2023-07-03 |
6,320.00 |
6,347.06 |
6,263.46 |
6,286.48 |
0.0M |
| 2023-06-30 |
6,344.80 |
6,361.72 |
6,277.16 |
6,350.62 |
0.0M |
| 2023-06-29 |
6,285.60 |
6,332.04 |
6,200.95 |
6,295.61 |
0.0M |
| 2023-06-28 |
6,306.92 |
6,386.62 |
6,275.10 |
6,312.91 |
0.0M |
| 2023-06-27 |
6,155.02 |
6,357.53 |
6,155.02 |
6,330.20 |
0.0M |
| 2023-06-26 |
6,184.00 |
6,253.47 |
6,139.16 |
6,149.08 |
0.0M |
| 2023-06-23 |
6,045.00 |
6,169.37 |
6,045.00 |
6,160.21 |
0.1M |
| 2023-06-22 |
6,029.90 |
6,062.98 |
6,004.42 |
6,062.57 |
0.0M |
| 2023-06-21 |
5,936.99 |
6,030.16 |
5,925.00 |
6,025.40 |
0.0M |
| 2023-06-20 |
5,973.00 |
6,079.06 |
5,960.00 |
5,982.43 |
0.0M |
| 2023-06-16 |
6,000.00 |
6,000.00 |
5,907.36 |
5,990.38 |
0.1M |
| 2023-06-15 |
5,895.00 |
5,961.14 |
5,888.76 |
5,944.96 |
0.0M |
| 2023-06-14 |
5,918.00 |
5,979.12 |
5,871.89 |
5,886.57 |
0.0M |
| 2023-06-13 |
5,882.00 |
5,960.35 |
5,882.00 |
5,929.63 |
0.0M |
| 2023-06-12 |
5,816.11 |
5,903.66 |
5,783.71 |
5,868.86 |
0.0M |
| 2023-06-09 |
5,817.63 |
5,866.04 |
5,770.00 |
5,817.96 |
0.0M |
| 2023-06-08 |
5,754.00 |
5,829.39 |
5,754.00 |
5,806.16 |
0.0M |
| 2023-06-07 |
5,794.60 |
5,851.18 |
5,757.15 |
5,771.12 |
0.0M |
| 2023-06-06 |
5,687.02 |
5,804.94 |
5,676.32 |
5,794.60 |
0.0M |
| 2023-06-05 |
5,806.32 |
5,806.32 |
5,641.02 |
5,661.56 |
0.0M |
| 2023-06-02 |
5,608.00 |
5,732.09 |
5,579.96 |
5,711.00 |
0.0M |
| 2023-06-01 |
5,550.00 |
5,588.65 |
5,520.48 |
5,570.61 |
0.0M |
| 2023-05-31 |
5,603.68 |
5,643.57 |
5,528.09 |
5,554.22 |
0.1M |
| 2023-05-30 |
5,632.22 |
5,671.18 |
5,593.71 |
5,621.21 |
0.0M |
| 2023-05-26 |
5,660.00 |
5,660.00 |
5,577.01 |
5,617.56 |
0.0M |
| 2023-05-25 |
5,591.26 |
5,689.03 |
5,591.26 |
5,635.22 |
0.0M |
| 2023-05-24 |
5,609.00 |
5,668.56 |
5,566.79 |
5,585.70 |
0.0M |
| 2023-05-23 |
5,663.12 |
5,688.53 |
5,589.60 |
5,611.29 |
0.0M |
| 2023-05-22 |
5,845.00 |
5,899.43 |
5,705.32 |
5,705.32 |
0.0M |
| 2023-05-19 |
5,860.23 |
5,889.98 |
5,771.91 |
5,846.52 |
0.0M |
| 2023-05-18 |
5,800.00 |
5,892.56 |
5,800.00 |
5,883.17 |
0.0M |
| 2023-05-17 |
5,880.14 |
5,900.00 |
5,795.60 |
5,833.16 |
0.0M |
| 2023-05-16 |
5,855.79 |
5,900.00 |
5,796.18 |
5,887.48 |
0.0M |
| 2023-05-15 |
5,813.61 |
5,900.00 |
5,768.20 |
5,898.82 |
0.0M |
| 2023-05-12 |
5,850.00 |
5,868.00 |
5,774.13 |
5,822.41 |
0.0M |
| 2023-05-11 |
5,819.23 |
5,873.92 |
5,800.60 |
5,837.83 |
0.0M |
| 2023-05-10 |
5,913.00 |
5,933.78 |
5,782.40 |
5,836.51 |
0.0M |
| 2023-05-09 |
5,830.71 |
5,933.00 |
5,810.00 |
5,875.45 |
0.0M |
| 2023-05-08 |
5,833.92 |
5,855.91 |
5,802.66 |
5,853.47 |
0.0M |
| 2023-05-05 |
5,826.49 |
5,879.25 |
5,712.00 |
5,852.47 |
0.0M |
| 2023-05-04 |
5,846.92 |
5,852.66 |
5,793.92 |
5,801.35 |
0.0M |
| 2023-05-03 |
5,900.00 |
5,985.48 |
5,822.02 |
5,894.82 |
0.0M |
| 2023-05-02 |
5,856.00 |
5,898.89 |
5,787.08 |
5,886.56 |
0.0M |
| 2023-05-01 |
5,845.00 |
5,899.00 |
5,820.10 |
5,870.49 |
0.0M |
| 2023-04-28 |
5,798.70 |
5,846.06 |
5,776.97 |
5,840.00 |
0.0M |
| 2023-04-27 |
5,713.12 |
5,810.00 |
5,692.98 |
5,799.52 |
0.0M |
| 2023-04-26 |
5,736.97 |
5,837.98 |
5,652.23 |
5,681.59 |
0.0M |
| 2023-04-25 |
5,979.36 |
5,980.01 |
5,725.45 |
5,754.71 |
0.0M |
| 2023-04-24 |
5,925.00 |
5,983.24 |
5,908.00 |
5,967.22 |
0.0M |
| 2023-04-21 |
5,905.00 |
5,928.98 |
5,827.69 |
5,924.20 |
0.1M |
| 2023-04-20 |
5,862.50 |
5,986.96 |
5,813.50 |
5,892.71 |
0.0M |
| 2023-04-19 |
5,818.00 |
5,873.03 |
5,792.93 |
5,861.13 |
0.0M |
| 2023-04-18 |
5,722.00 |
5,844.56 |
5,696.10 |
5,829.84 |
0.0M |
| 2023-04-17 |
5,650.48 |
5,743.18 |
5,650.48 |
5,693.04 |
0.0M |
| 2023-04-14 |
5,571.05 |
5,646.93 |
5,571.05 |
5,632.55 |
0.0M |
| 2023-04-13 |
5,629.00 |
5,643.96 |
5,565.69 |
5,579.47 |
0.0M |
| 2023-04-12 |
5,620.00 |
5,655.00 |
5,579.95 |
5,590.22 |
0.0M |
| 2023-04-11 |
5,520.51 |
5,606.16 |
5,520.51 |
5,578.01 |
0.0M |
| 2023-04-10 |
5,450.67 |
5,530.48 |
5,450.00 |
5,479.87 |
0.0M |
| 2023-04-06 |
5,538.16 |
5,538.16 |
5,444.06 |
5,468.08 |
0.0M |
| 2023-04-05 |
5,539.30 |
5,570.00 |
5,486.50 |
5,542.84 |
0.0M |
| 2023-04-04 |
5,582.00 |
5,620.00 |
5,480.05 |
5,526.81 |
0.0M |
| 2023-04-03 |
5,572.19 |
5,613.92 |
5,534.00 |
5,576.70 |
0.0M |
| 2023-03-31 |
5,425.72 |
5,586.33 |
5,418.17 |
5,572.19 |
0.0M |
| 2023-03-30 |
5,429.96 |
5,480.97 |
5,410.91 |
5,417.11 |
0.0M |
| 2023-03-29 |
5,450.00 |
5,450.00 |
5,382.59 |
5,433.99 |
0.0M |
| 2023-03-28 |
5,404.12 |
5,449.96 |
5,385.25 |
5,413.56 |
0.0M |
| 2023-03-27 |
5,426.00 |
5,429.26 |
5,302.61 |
5,375.45 |
0.0M |
| 2023-03-24 |
5,342.29 |
5,443.79 |
5,275.00 |
5,413.00 |
0.0M |
| 2023-03-23 |
5,410.10 |
5,520.08 |
5,346.59 |
5,354.43 |
0.0M |
| 2023-03-22 |
5,460.41 |
5,549.43 |
5,411.28 |
5,426.07 |
0.0M |
| 2023-03-21 |
5,530.00 |
5,542.72 |
5,460.13 |
5,482.24 |
0.0M |
| 2023-03-20 |
5,497.08 |
5,538.74 |
5,450.00 |
5,494.47 |
0.0M |
| 2023-03-17 |
5,500.00 |
5,537.72 |
5,423.06 |
5,503.00 |
0.1M |
| 2023-03-16 |
5,299.06 |
5,499.99 |
5,299.06 |
5,478.12 |
0.0M |
| 2023-03-15 |
5,345.05 |
5,434.93 |
5,285.00 |
5,322.89 |
0.0M |
| 2023-03-14 |
5,300.00 |
5,386.21 |
5,212.12 |
5,371.72 |
0.0M |
| 2023-03-13 |
5,176.02 |
5,299.97 |
5,150.32 |
5,266.68 |
0.0M |
| 2023-03-10 |
5,298.18 |
5,310.80 |
5,182.27 |
5,235.47 |
0.0M |
| 2023-03-09 |
5,339.00 |
5,396.69 |
5,295.57 |
5,308.12 |
0.0M |
| 2023-03-08 |
5,300.00 |
5,358.10 |
5,268.65 |
5,336.76 |
0.0M |
| 2023-03-07 |
5,280.00 |
5,347.52 |
5,260.00 |
5,302.94 |
0.0M |
| 2023-03-06 |
5,265.00 |
5,297.99 |
5,230.00 |
5,244.98 |
0.0M |
| 2023-03-03 |
5,260.00 |
5,268.00 |
5,218.22 |
5,247.10 |
0.0M |
| 2023-03-02 |
5,122.70 |
5,237.34 |
5,089.44 |
5,217.41 |
0.0M |
| 2023-03-01 |
5,154.00 |
5,213.90 |
5,125.57 |
5,138.91 |
0.0M |
| 2023-02-28 |
5,121.30 |
5,225.90 |
5,120.16 |
5,173.62 |
0.0M |
| 2023-02-27 |
5,197.13 |
5,215.64 |
5,133.80 |
5,166.93 |
0.0M |
| 2023-02-24 |
5,030.20 |
5,213.65 |
5,021.73 |
5,132.47 |
0.0M |
| 2023-02-23 |
5,078.30 |
5,143.02 |
5,044.98 |
5,129.59 |
0.0M |
| 2023-02-22 |
5,058.43 |
5,095.17 |
5,040.00 |
5,057.73 |
0.0M |
| 2023-02-21 |
5,070.05 |
5,139.99 |
5,000.90 |
5,018.23 |
0.0M |
| 2023-02-17 |
5,085.66 |
5,112.60 |
5,015.20 |
5,098.14 |
0.0M |
| 2023-02-16 |
5,097.49 |
5,156.25 |
5,056.51 |
5,119.96 |
0.0M |
| 2023-02-15 |
5,074.78 |
5,197.93 |
5,067.29 |
5,160.96 |
0.0M |
| 2023-02-14 |
5,160.62 |
5,208.10 |
5,112.89 |
5,119.91 |
0.0M |
| 2023-02-13 |
5,092.91 |
5,200.00 |
5,090.70 |
5,199.99 |
0.0M |
| 2023-02-10 |
5,032.88 |
5,099.53 |
5,019.71 |
5,078.25 |
0.0M |
| 2023-02-09 |
5,069.45 |
5,110.00 |
5,045.62 |
5,050.46 |
0.0M |
| 2023-02-08 |
5,132.25 |
5,132.25 |
4,988.99 |
5,014.96 |
0.0M |
| 2023-02-07 |
5,112.00 |
5,214.42 |
5,039.02 |
5,164.90 |
0.0M |
| 2023-02-06 |
5,245.00 |
5,245.00 |
5,116.99 |
5,149.44 |
0.1M |
| 2023-02-03 |
5,307.31 |
5,359.72 |
5,200.00 |
5,281.34 |
0.0M |
| 2023-02-02 |
5,330.51 |
5,500.00 |
5,304.28 |
5,405.67 |
0.0M |
| 2023-02-01 |
5,276.26 |
5,376.00 |
5,185.12 |
5,357.92 |
0.0M |
| 2023-01-31 |
5,199.00 |
5,349.99 |
5,151.16 |
5,270.00 |
0.0M |
| 2023-01-30 |
5,101.21 |
5,131.93 |
5,001.01 |
5,021.42 |
0.0M |
| 2023-01-27 |
5,067.82 |
5,149.99 |
5,067.82 |
5,122.01 |
0.0M |
| 2023-01-26 |
5,100.00 |
5,176.19 |
5,037.50 |
5,112.22 |
0.0M |
| 2023-01-25 |
4,990.22 |
5,089.00 |
4,990.22 |
5,069.06 |
0.0M |
| 2023-01-24 |
5,033.00 |
5,075.61 |
4,953.17 |
5,039.19 |
0.0M |
| 2023-01-23 |
5,028.00 |
5,081.69 |
4,995.93 |
5,020.29 |
0.0M |
| 2023-01-20 |
4,960.00 |
5,037.00 |
4,900.99 |
5,024.07 |
0.0M |
| 2023-01-19 |
4,981.00 |
5,014.99 |
4,922.94 |
4,928.90 |
0.0M |
| 2023-01-18 |
5,038.80 |
5,106.47 |
4,974.55 |
4,999.16 |
0.0M |
| 2023-01-17 |
4,992.24 |
5,058.26 |
4,970.62 |
4,989.72 |
0.0M |
| 2023-01-13 |
4,873.14 |
5,047.79 |
4,873.14 |
4,992.24 |
0.0M |
| 2023-01-12 |
4,960.00 |
4,973.43 |
4,832.34 |
4,934.00 |
0.0M |
| 2023-01-11 |
4,850.00 |
4,934.99 |
4,794.32 |
4,914.51 |
0.0M |
| 2023-01-10 |
4,717.46 |
4,849.97 |
4,717.46 |
4,828.53 |
0.0M |
| 2023-01-09 |
4,817.46 |
4,828.27 |
4,758.00 |
4,763.17 |
0.0M |
| 2023-01-06 |
4,668.28 |
4,821.27 |
4,668.28 |
4,796.82 |
0.0M |
| 2023-01-05 |
4,605.92 |
4,670.00 |
4,590.00 |
4,639.53 |
0.0M |
| 2023-01-04 |
4,635.74 |
4,689.62 |
4,610.00 |
4,674.22 |
0.0M |
| 2023-01-03 |
4,647.44 |
4,690.00 |
4,519.05 |
4,589.32 |
0.0M |