| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
97.33 |
97.95 |
97.06 |
97.31 |
0.7M |
| 2024-12-30 |
98.09 |
98.09 |
97.28 |
97.33 |
0.9M |
| 2024-12-27 |
97.80 |
98.60 |
97.80 |
98.39 |
1.0M |
| 2024-12-26 |
98.13 |
98.53 |
98.13 |
98.40 |
0.6M |
| 2024-12-24 |
98.21 |
98.45 |
97.67 |
98.35 |
0.3M |
| 2024-12-23 |
97.72 |
98.52 |
97.10 |
98.45 |
1.1M |
| 2024-12-20 |
96.16 |
97.59 |
96.06 |
97.11 |
1.5M |
| 2024-12-19 |
97.02 |
97.09 |
96.52 |
96.77 |
1.2M |
| 2024-12-18 |
98.37 |
98.85 |
96.82 |
96.83 |
0.9M |
| 2024-12-17 |
98.41 |
99.67 |
98.33 |
99.10 |
1.4M |
| 2024-12-16 |
98.07 |
98.80 |
97.69 |
97.77 |
1.3M |
| 2024-12-13 |
98.53 |
98.55 |
97.87 |
98.36 |
1.2M |
| 2024-12-12 |
98.98 |
99.45 |
98.56 |
98.59 |
1.1M |
| 2024-12-11 |
99.80 |
99.80 |
99.11 |
99.17 |
1.0M |
| 2024-12-10 |
101.55 |
101.58 |
100.10 |
100.13 |
1.0M |
| 2024-12-09 |
101.55 |
102.13 |
101.46 |
101.68 |
1.1M |
| 2024-12-06 |
102.79 |
102.84 |
101.97 |
101.99 |
0.8M |
| 2024-12-05 |
102.78 |
103.06 |
102.49 |
102.52 |
1.0M |
| 2024-12-04 |
102.20 |
102.20 |
101.26 |
101.84 |
1.6M |
| 2024-12-03 |
105.28 |
105.34 |
104.52 |
104.56 |
0.9M |
| 2024-12-02 |
105.33 |
105.35 |
104.43 |
104.80 |
1.2M |
| 2024-11-29 |
105.23 |
105.97 |
104.86 |
105.77 |
0.7M |
| 2024-11-27 |
104.64 |
105.30 |
104.55 |
104.87 |
0.8M |
| 2024-11-26 |
104.07 |
104.09 |
103.25 |
103.81 |
1.3M |
| 2024-11-25 |
103.95 |
104.43 |
103.43 |
103.54 |
1.3M |
| 2024-11-22 |
104.44 |
105.19 |
104.18 |
104.28 |
1.3M |
| 2024-11-21 |
103.16 |
103.93 |
103.03 |
103.85 |
1.5M |
| 2024-11-20 |
102.80 |
103.19 |
102.46 |
103.09 |
1.1M |
| 2024-11-19 |
102.58 |
103.35 |
102.40 |
103.27 |
1.2M |
| 2024-11-18 |
102.48 |
103.42 |
102.41 |
103.04 |
1.0M |
| 2024-11-15 |
102.92 |
103.30 |
102.59 |
103.06 |
1.5M |
| 2024-11-14 |
104.13 |
104.68 |
103.37 |
103.40 |
1.6M |
| 2024-11-13 |
104.03 |
104.16 |
103.38 |
103.86 |
1.8M |
| 2024-11-12 |
105.16 |
105.23 |
104.41 |
104.92 |
1.1M |
| 2024-11-11 |
106.23 |
106.41 |
105.48 |
105.67 |
1.1M |
| 2024-11-08 |
106.61 |
106.69 |
106.13 |
106.45 |
1.2M |
| 2024-11-07 |
106.57 |
107.10 |
106.17 |
107.08 |
1.3M |
| 2024-11-06 |
107.81 |
107.83 |
106.44 |
106.81 |
1.4M |
| 2024-11-05 |
108.97 |
109.45 |
108.57 |
109.38 |
0.7M |
| 2024-11-04 |
110.90 |
111.23 |
110.27 |
110.52 |
1.1M |
| 2024-11-01 |
109.86 |
110.03 |
109.30 |
109.35 |
1.1M |
| 2024-10-31 |
108.46 |
108.83 |
107.94 |
108.40 |
1.4M |
| 2024-10-30 |
110.63 |
110.99 |
109.73 |
109.91 |
2.8M |
| 2024-10-29 |
111.81 |
112.77 |
109.81 |
110.53 |
3.2M |
| 2024-10-28 |
114.28 |
115.77 |
114.16 |
115.63 |
1.6M |
| 2024-10-25 |
113.65 |
114.09 |
113.50 |
113.79 |
0.9M |
| 2024-10-24 |
114.08 |
114.24 |
113.12 |
113.13 |
0.6M |
| 2024-10-23 |
113.98 |
114.27 |
113.75 |
114.07 |
1.2M |
| 2024-10-22 |
114.16 |
114.54 |
113.93 |
114.32 |
0.9M |
| 2024-10-21 |
116.77 |
116.85 |
115.59 |
115.73 |
0.6M |
| 2024-10-18 |
116.62 |
117.36 |
116.29 |
117.18 |
0.7M |
| 2024-10-17 |
116.51 |
116.72 |
116.08 |
116.51 |
1.0M |
| 2024-10-16 |
116.39 |
116.86 |
116.26 |
116.57 |
0.6M |
| 2024-10-15 |
116.03 |
116.92 |
115.80 |
116.22 |
0.8M |
| 2024-10-14 |
115.92 |
116.44 |
115.89 |
116.30 |
0.8M |
| 2024-10-11 |
115.70 |
116.26 |
115.50 |
116.22 |
1.1M |
| 2024-10-10 |
115.64 |
115.71 |
114.58 |
114.81 |
0.8M |
| 2024-10-09 |
115.14 |
115.72 |
114.97 |
115.64 |
1.3M |
| 2024-10-08 |
114.12 |
114.19 |
113.55 |
113.77 |
0.7M |
| 2024-10-07 |
114.59 |
114.66 |
113.72 |
113.86 |
1.0M |
| 2024-10-04 |
112.88 |
114.03 |
112.80 |
113.95 |
0.8M |
| 2024-10-03 |
115.05 |
115.10 |
113.68 |
113.77 |
1.0M |
| 2024-10-02 |
114.28 |
114.52 |
113.81 |
114.47 |
0.8M |
| 2024-10-01 |
115.00 |
115.04 |
114.11 |
114.55 |
0.9M |
| 2024-09-30 |
115.42 |
115.50 |
114.82 |
115.02 |
1.2M |
| 2024-09-27 |
115.86 |
116.39 |
115.60 |
115.61 |
0.9M |
| 2024-09-26 |
115.11 |
115.67 |
114.91 |
115.61 |
0.8M |
| 2024-09-25 |
116.84 |
116.95 |
116.42 |
116.43 |
1.0M |
| 2024-09-24 |
115.84 |
116.48 |
115.43 |
116.42 |
1.0M |
| 2024-09-23 |
116.34 |
116.81 |
116.00 |
116.37 |
1.1M |
| 2024-09-20 |
116.64 |
116.69 |
115.89 |
115.94 |
1.0M |
| 2024-09-19 |
116.21 |
116.52 |
115.53 |
115.98 |
0.7M |
| 2024-09-18 |
116.30 |
116.63 |
115.60 |
115.97 |
0.8M |
| 2024-09-17 |
116.10 |
116.10 |
114.98 |
115.70 |
0.9M |
| 2024-09-16 |
116.41 |
116.98 |
116.14 |
116.95 |
0.9M |
| 2024-09-13 |
115.81 |
116.32 |
115.27 |
115.66 |
1.9M |
| 2024-09-12 |
115.35 |
115.98 |
114.79 |
115.72 |
1.5M |
| 2024-09-11 |
114.98 |
115.50 |
113.82 |
115.28 |
1.3M |
| 2024-09-10 |
117.04 |
117.12 |
116.06 |
116.99 |
1.0M |
| 2024-09-09 |
116.88 |
117.76 |
116.78 |
117.16 |
1.2M |
| 2024-09-06 |
117.24 |
117.60 |
116.62 |
116.65 |
1.2M |
| 2024-09-05 |
117.74 |
117.85 |
116.33 |
116.49 |
1.3M |
| 2024-09-04 |
118.29 |
119.43 |
118.29 |
119.38 |
1.2M |
| 2024-09-03 |
119.13 |
119.44 |
118.27 |
118.50 |
1.2M |
| 2024-08-30 |
120.37 |
120.92 |
120.06 |
120.89 |
0.9M |
| 2024-08-29 |
120.09 |
120.80 |
119.87 |
120.42 |
0.9M |
| 2024-08-28 |
120.04 |
120.67 |
119.67 |
119.98 |
0.9M |
| 2024-08-27 |
119.45 |
119.91 |
119.26 |
119.84 |
0.9M |
| 2024-08-26 |
118.69 |
119.29 |
118.68 |
119.15 |
0.7M |
| 2024-08-23 |
117.94 |
118.59 |
117.71 |
118.56 |
0.8M |
| 2024-08-22 |
117.96 |
118.15 |
117.61 |
117.76 |
1.0M |
| 2024-08-21 |
117.28 |
117.75 |
116.92 |
117.61 |
0.7M |
| 2024-08-20 |
116.58 |
117.40 |
116.45 |
117.13 |
1.1M |
| 2024-08-19 |
115.07 |
116.17 |
114.80 |
115.93 |
0.9M |
| 2024-08-16 |
114.63 |
114.91 |
114.18 |
114.70 |
1.1M |
| 2024-08-15 |
113.55 |
113.66 |
113.06 |
113.31 |
0.8M |
| 2024-08-14 |
112.81 |
113.92 |
112.66 |
113.53 |
1.0M |
| 2024-08-13 |
111.60 |
112.62 |
111.59 |
112.53 |
1.0M |
| 2024-08-12 |
111.46 |
111.95 |
111.10 |
111.42 |
0.9M |
| 2024-08-09 |
111.56 |
112.16 |
111.51 |
111.89 |
1.0M |
| 2024-08-08 |
110.60 |
111.46 |
110.48 |
111.02 |
0.9M |
| 2024-08-07 |
111.27 |
112.19 |
110.75 |
111.16 |
1.4M |
| 2024-08-06 |
108.53 |
110.69 |
108.48 |
110.06 |
1.4M |
| 2024-08-05 |
111.03 |
111.34 |
109.66 |
109.85 |
1.6M |
| 2024-08-02 |
112.30 |
113.00 |
111.98 |
112.87 |
1.7M |
| 2024-08-01 |
112.00 |
112.49 |
111.39 |
112.10 |
1.1M |
| 2024-07-31 |
112.20 |
112.29 |
111.40 |
111.48 |
1.2M |
| 2024-07-30 |
111.11 |
112.15 |
110.72 |
111.93 |
1.2M |
| 2024-07-29 |
110.99 |
111.16 |
110.44 |
110.67 |
0.9M |
| 2024-07-26 |
110.04 |
110.67 |
109.67 |
110.32 |
0.9M |
| 2024-07-25 |
109.38 |
110.51 |
109.36 |
109.93 |
1.2M |
| 2024-07-24 |
108.25 |
109.79 |
108.15 |
109.29 |
2.2M |
| 2024-07-23 |
108.12 |
108.15 |
107.23 |
107.70 |
1.3M |
| 2024-07-22 |
107.96 |
108.75 |
107.59 |
108.73 |
1.5M |
| 2024-07-19 |
106.35 |
106.53 |
105.72 |
106.13 |
1.7M |
| 2024-07-18 |
107.81 |
108.29 |
106.67 |
107.22 |
3.5M |
| 2024-07-17 |
111.18 |
112.33 |
111.00 |
111.80 |
1.8M |
| 2024-07-16 |
110.03 |
110.62 |
110.01 |
110.53 |
1.1M |
| 2024-07-15 |
112.04 |
112.04 |
110.23 |
110.33 |
1.4M |
| 2024-07-12 |
112.23 |
112.48 |
111.60 |
111.70 |
1.6M |
| 2024-07-11 |
111.30 |
111.71 |
110.37 |
110.50 |
2.0M |
| 2024-07-10 |
108.29 |
109.95 |
108.22 |
109.94 |
1.3M |
| 2024-07-09 |
108.88 |
108.88 |
107.82 |
108.23 |
1.5M |
| 2024-07-08 |
108.68 |
108.79 |
107.87 |
108.06 |
1.4M |
| 2024-07-05 |
108.18 |
108.22 |
107.27 |
108.13 |
1.5M |
| 2024-07-03 |
106.57 |
107.03 |
106.51 |
106.78 |
0.5M |
| 2024-07-02 |
106.32 |
106.68 |
105.90 |
106.44 |
1.2M |
| 2024-07-01 |
106.58 |
107.62 |
106.30 |
106.54 |
1.2M |
| 2024-06-28 |
106.75 |
107.12 |
106.24 |
106.46 |
1.5M |
| 2024-06-27 |
106.65 |
106.78 |
106.11 |
106.55 |
1.3M |
| 2024-06-26 |
106.76 |
107.34 |
106.53 |
107.07 |
1.5M |
| 2024-06-25 |
107.22 |
107.40 |
106.79 |
107.37 |
0.8M |
| 2024-06-24 |
107.47 |
107.67 |
106.91 |
106.95 |
1.6M |
| 2024-06-21 |
105.39 |
105.71 |
104.44 |
105.22 |
1.3M |
| 2024-06-20 |
104.66 |
105.85 |
104.40 |
105.74 |
1.3M |
| 2024-06-18 |
105.33 |
105.57 |
104.86 |
104.94 |
1.1M |
| 2024-06-17 |
104.44 |
105.16 |
104.23 |
104.93 |
1.0M |
| 2024-06-14 |
106.66 |
106.77 |
104.95 |
105.72 |
2.6M |
| 2024-06-13 |
105.78 |
106.19 |
104.94 |
106.02 |
1.1M |
| 2024-06-12 |
106.33 |
106.37 |
105.52 |
105.55 |
1.9M |
| 2024-06-11 |
104.98 |
104.98 |
104.21 |
104.51 |
1.5M |
| 2024-06-10 |
105.07 |
105.46 |
104.78 |
105.40 |
1.3M |
| 2024-06-07 |
106.20 |
106.22 |
105.26 |
105.33 |
0.8M |
| 2024-06-06 |
105.68 |
106.46 |
105.65 |
106.13 |
1.0M |
| 2024-06-05 |
105.47 |
105.59 |
105.06 |
105.36 |
1.1M |
| 2024-06-04 |
103.82 |
104.95 |
103.51 |
104.92 |
1.7M |
| 2024-06-03 |
103.23 |
103.70 |
102.72 |
102.76 |
1.6M |
| 2024-05-31 |
102.14 |
103.37 |
101.95 |
103.13 |
2.0M |
| 2024-05-30 |
100.34 |
101.01 |
100.34 |
100.70 |
1.3M |
| 2024-05-29 |
99.35 |
99.52 |
98.91 |
99.36 |
1.1M |
| 2024-05-28 |
100.26 |
100.33 |
99.45 |
99.68 |
1.0M |
| 2024-05-24 |
100.29 |
100.78 |
100.07 |
100.53 |
1.2M |
| 2024-05-23 |
101.93 |
101.97 |
101.00 |
101.11 |
0.9M |
| 2024-05-22 |
101.81 |
102.04 |
101.63 |
101.96 |
1.1M |
| 2024-05-21 |
102.80 |
103.13 |
102.76 |
102.84 |
0.9M |
| 2024-05-20 |
102.70 |
103.00 |
102.28 |
102.84 |
1.0M |
| 2024-05-17 |
102.87 |
102.93 |
102.50 |
102.57 |
0.8M |
| 2024-05-16 |
102.50 |
102.77 |
102.13 |
102.69 |
0.8M |
| 2024-05-15 |
103.25 |
103.55 |
102.96 |
103.22 |
1.1M |
| 2024-05-14 |
102.77 |
103.39 |
102.72 |
103.31 |
2.0M |
| 2024-05-13 |
102.44 |
102.69 |
102.15 |
102.26 |
1.1M |
| 2024-05-10 |
101.13 |
102.14 |
101.04 |
102.10 |
1.8M |
| 2024-05-09 |
99.72 |
100.29 |
99.44 |
100.21 |
1.4M |
| 2024-05-08 |
99.65 |
99.78 |
99.26 |
99.60 |
1.2M |
| 2024-05-07 |
98.60 |
99.19 |
98.54 |
99.07 |
1.2M |
| 2024-05-06 |
97.50 |
97.83 |
97.11 |
97.73 |
1.2M |
| 2024-05-03 |
97.75 |
97.91 |
97.07 |
97.27 |
1.0M |
| 2024-05-02 |
97.21 |
97.47 |
96.85 |
97.34 |
1.4M |
| 2024-05-01 |
96.97 |
97.87 |
96.72 |
97.50 |
1.3M |
| 2024-04-30 |
97.08 |
97.82 |
96.92 |
97.13 |
1.6M |
| 2024-04-29 |
97.76 |
97.91 |
96.86 |
97.09 |
2.2M |
| 2024-04-26 |
97.76 |
98.22 |
97.44 |
97.44 |
1.6M |
| 2024-04-25 |
98.63 |
99.24 |
98.26 |
99.06 |
2.4M |
| 2024-04-24 |
98.50 |
98.55 |
97.41 |
98.35 |
2.5M |
| 2024-04-23 |
98.74 |
99.50 |
97.03 |
97.28 |
3.8M |
| 2024-04-22 |
94.76 |
96.03 |
94.72 |
95.12 |
2.4M |
| 2024-04-19 |
93.20 |
94.50 |
93.15 |
94.36 |
2.3M |
| 2024-04-18 |
92.85 |
92.93 |
92.35 |
92.57 |
1.1M |
| 2024-04-17 |
93.63 |
93.78 |
92.87 |
93.08 |
1.2M |
| 2024-04-16 |
92.85 |
93.37 |
92.64 |
93.20 |
1.9M |
| 2024-04-15 |
94.20 |
94.97 |
94.11 |
94.41 |
1.5M |
| 2024-04-12 |
94.99 |
95.05 |
93.41 |
93.52 |
2.1M |
| 2024-04-11 |
94.87 |
94.91 |
93.75 |
94.34 |
1.6M |
| 2024-04-10 |
94.57 |
94.67 |
94.04 |
94.38 |
2.4M |
| 2024-04-09 |
95.67 |
95.90 |
95.39 |
95.81 |
1.4M |
| 2024-04-08 |
95.74 |
96.15 |
95.25 |
95.48 |
1.5M |
| 2024-04-05 |
95.30 |
95.93 |
95.13 |
95.79 |
1.9M |
| 2024-04-04 |
97.25 |
98.21 |
96.54 |
96.89 |
2.5M |
| 2024-04-03 |
94.45 |
94.88 |
94.18 |
94.37 |
1.2M |
| 2024-04-02 |
94.64 |
94.64 |
93.92 |
94.41 |
1.5M |
| 2024-04-01 |
96.83 |
97.06 |
95.45 |
95.87 |
1.3M |
| 2024-03-28 |
96.28 |
97.20 |
96.15 |
96.73 |
1.5M |
| 2024-03-27 |
95.50 |
95.90 |
95.27 |
95.88 |
2.4M |
| 2024-03-26 |
95.50 |
95.56 |
95.07 |
95.27 |
0.9M |
| 2024-03-25 |
96.15 |
96.29 |
95.73 |
95.73 |
3.6M |
| 2024-03-22 |
96.24 |
96.51 |
96.08 |
96.23 |
0.7M |
| 2024-03-21 |
96.40 |
96.79 |
96.04 |
96.08 |
0.9M |
| 2024-03-20 |
95.72 |
96.15 |
95.25 |
96.05 |
0.9M |
| 2024-03-19 |
96.18 |
96.50 |
95.90 |
96.32 |
1.2M |
| 2024-03-18 |
96.95 |
97.02 |
95.91 |
95.92 |
1.2M |
| 2024-03-15 |
98.18 |
98.32 |
96.69 |
97.27 |
1.5M |
| 2024-03-14 |
98.41 |
98.48 |
97.82 |
98.13 |
0.8M |
| 2024-03-13 |
99.70 |
99.79 |
98.86 |
99.00 |
0.9M |
| 2024-03-12 |
99.80 |
100.03 |
99.33 |
99.77 |
1.5M |
| 2024-03-11 |
101.05 |
101.81 |
100.53 |
101.37 |
1.6M |
| 2024-03-08 |
100.01 |
100.87 |
99.97 |
100.71 |
0.9M |
| 2024-03-07 |
100.50 |
100.63 |
99.57 |
99.93 |
1.5M |
| 2024-03-06 |
102.30 |
103.03 |
102.25 |
102.64 |
1.2M |
| 2024-03-05 |
102.30 |
102.52 |
101.70 |
102.10 |
0.8M |
| 2024-03-04 |
101.45 |
102.14 |
101.35 |
101.97 |
0.8M |
| 2024-03-01 |
102.01 |
102.15 |
101.50 |
102.06 |
1.6M |
| 2024-02-29 |
102.37 |
102.37 |
100.92 |
100.97 |
3.2M |
| 2024-02-28 |
103.20 |
103.26 |
102.05 |
102.22 |
2.1M |
| 2024-02-27 |
103.09 |
103.41 |
102.88 |
103.15 |
1.3M |
| 2024-02-26 |
104.58 |
104.65 |
103.18 |
103.25 |
2.1M |
| 2024-02-23 |
103.72 |
104.14 |
103.62 |
103.90 |
1.8M |
| 2024-02-22 |
102.50 |
102.97 |
102.31 |
102.80 |
1.7M |
| 2024-02-21 |
102.05 |
102.68 |
102.05 |
102.56 |
2.0M |
| 2024-02-20 |
103.11 |
103.47 |
102.25 |
102.72 |
2.0M |
| 2024-02-16 |
100.00 |
100.57 |
99.89 |
100.19 |
0.9M |
| 2024-02-15 |
99.31 |
100.17 |
99.31 |
99.63 |
1.1M |
| 2024-02-14 |
99.04 |
99.28 |
98.71 |
99.05 |
1.3M |
| 2024-02-13 |
100.19 |
100.42 |
98.81 |
99.06 |
1.6M |
| 2024-02-12 |
99.56 |
100.60 |
99.48 |
100.53 |
1.2M |
| 2024-02-09 |
100.98 |
101.19 |
100.72 |
101.03 |
1.2M |
| 2024-02-08 |
101.84 |
102.10 |
100.59 |
101.36 |
1.6M |
| 2024-02-07 |
103.83 |
104.24 |
103.42 |
103.46 |
0.9M |
| 2024-02-06 |
103.31 |
103.93 |
102.96 |
103.74 |
1.0M |
| 2024-02-05 |
103.54 |
103.97 |
103.32 |
103.47 |
1.4M |
| 2024-02-02 |
104.80 |
105.07 |
103.17 |
103.72 |
1.7M |
| 2024-02-01 |
105.07 |
105.90 |
104.59 |
105.33 |
2.0M |
| 2024-01-31 |
105.55 |
105.75 |
102.60 |
103.47 |
3.3M |
| 2024-01-30 |
107.31 |
107.84 |
106.72 |
107.75 |
1.4M |
| 2024-01-29 |
107.50 |
107.96 |
107.22 |
107.95 |
0.9M |
| 2024-01-26 |
107.30 |
107.46 |
106.81 |
107.16 |
1.0M |
| 2024-01-25 |
107.08 |
107.28 |
106.58 |
106.99 |
0.9M |
| 2024-01-24 |
107.97 |
108.43 |
107.55 |
107.55 |
1.2M |
| 2024-01-23 |
107.43 |
107.75 |
106.88 |
107.73 |
1.3M |
| 2024-01-22 |
108.36 |
108.78 |
108.19 |
108.47 |
1.1M |
| 2024-01-19 |
107.55 |
108.24 |
107.10 |
108.23 |
1.2M |
| 2024-01-18 |
107.42 |
108.05 |
107.05 |
108.03 |
1.0M |
| 2024-01-17 |
108.22 |
108.41 |
107.50 |
108.26 |
1.4M |
| 2024-01-16 |
107.62 |
108.09 |
107.35 |
107.69 |
0.9M |
| 2024-01-12 |
107.43 |
107.89 |
107.22 |
107.45 |
1.0M |
| 2024-01-11 |
107.20 |
107.66 |
106.52 |
107.60 |
1.2M |
| 2024-01-10 |
107.06 |
107.80 |
107.04 |
107.44 |
1.6M |
| 2024-01-09 |
106.59 |
107.38 |
106.22 |
106.39 |
1.9M |
| 2024-01-08 |
107.26 |
107.39 |
105.48 |
107.08 |
2.4M |
| 2024-01-05 |
105.91 |
106.90 |
105.82 |
106.31 |
1.3M |
| 2024-01-04 |
104.99 |
105.76 |
104.86 |
105.57 |
1.0M |
| 2024-01-03 |
103.13 |
105.05 |
102.96 |
104.82 |
2.4M |
| 2024-01-02 |
100.10 |
101.91 |
100.10 |
101.00 |
1.3M |