Upwork Inc

UPWK
🏛️ 美国 →
18.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.38 19.34 19.38 23.9K
09:31 19.38 19.57 19.38 19.52 4.6K
09:32 19.60 19.60 19.51 19.59 2.6K
09:33 19.59 19.59 19.53 19.59 1.5K
09:34 19.59 19.59 19.57 19.59 1.1K
09:35 19.59 19.59 19.39 19.42 5.9K
09:36 19.40 19.45 19.40 19.45 1.1K
09:37 19.46 19.53 19.46 19.53 4.3K
09:38 19.54 19.54 19.48 19.48 3.6K
09:39 19.50 19.53 19.47 19.52 1.7K
09:40 19.53 19.55 19.53 19.55 0.4K
09:41 19.54 19.54 19.51 19.53 0.7K
09:42 19.53 19.53 19.42 19.42 3.5K
09:43 19.42 19.42 19.39 19.39 1.7K
09:44 19.39 19.42 19.39 19.41 0.8K
09:45 19.39 19.41 19.39 19.41 1.4K
09:46 19.40 19.40 19.40 19.40 0.1K
09:47 19.40 19.40 19.40 19.40 0.4K
09:48 19.41 19.41 19.39 19.39 1.0K
09:49 19.35 19.35 19.35 19.35 1.7K
09:50 19.38 19.38 19.35 19.35 1.3K
09:51 19.35 19.39 19.35 19.39 1.6K
09:52 19.43 19.44 19.42 19.43 3.3K
09:53 19.43 19.43 19.43 19.43 0.5K
09:54 19.46 19.46 19.37 19.46 0.4K
09:55 19.35 19.41 19.35 19.41 2.8K
09:56 19.38 19.40 19.38 19.40 0.8K
09:57 19.41 19.41 19.37 19.41 1.7K
09:58 19.41 19.41 19.39 19.39 0.9K
09:59 19.40 19.41 19.39 19.41 6.8K
10:00 19.41 19.41 19.38 19.38 4.3K
10:01 19.34 19.34 19.29 19.29 1.2K
10:02 19.28 19.28 19.28 19.28 3.2K
10:03 19.29 19.29 19.28 19.28 0.6K
10:04 19.28 19.28 19.28 19.27 2.0K
10:05 19.27 19.27 19.25 19.26 1.7K
10:06 19.26 19.26 19.22 19.26 3.9K
10:07 19.24 19.24 19.22 19.24 2.3K
10:08 19.27 19.29 19.26 19.29 4.9K
10:09 19.29 19.29 19.26 19.28 3.2K
10:10 19.28 19.30 19.28 19.29 1.9K
10:11 19.28 19.28 19.27 19.27 2.5K
10:12 19.27 19.27 19.27 19.27 1.0K
10:13 19.27 19.27 19.19 19.19 4.8K
10:14 19.19 19.19 19.16 19.16 1.8K
10:15 19.12 19.12 19.12 19.12 1.9K
10:16 19.13 19.15 19.13 19.15 2.7K
10:17 19.14 19.14 19.11 19.13 10.6K
10:18 19.13 19.15 19.13 19.13 3.4K
10:19 19.15 19.15 19.15 19.15 0.5K
10:20 19.15 19.23 19.15 19.22 3.8K
10:21 19.22 19.22 19.18 19.18 5.3K
10:22 19.17 19.18 19.17 19.17 2.3K
10:23 19.16 19.17 19.16 19.16 1.6K
10:24 19.16 19.16 19.16 19.16 1.6K
10:25 19.15 19.16 19.15 19.16 1.8K
10:26 19.17 19.17 19.14 19.16 2.2K
10:27 19.15 19.16 19.15 19.15 1.9K
10:28 19.15 19.19 19.15 19.19 2.0K
10:29 19.18 19.19 19.18 19.19 2.7K
10:30 19.19 19.19 19.17 19.17 2.1K
10:31 19.16 19.16 19.14 19.14 2.9K
10:32 19.14 19.15 19.14 19.15 1.3K
10:33 19.15 19.15 19.14 19.14 1.7K
10:34 19.13 19.14 19.13 19.14 1.9K
10:35 19.15 19.16 19.15 19.15 5.0K
10:36 19.18 19.20 19.17 19.17 3.8K
10:37 19.18 19.18 19.18 19.18 0.8K
10:38 19.20 19.21 19.19 19.21 3.1K
10:39 19.22 19.22 19.21 19.22 2.8K
10:40 19.22 19.22 19.22 19.22 2.2K
10:41 19.22 19.22 19.22 19.22 1.0K
10:42 19.22 19.22 19.22 19.22 0.3K
10:43 19.22 19.22 19.21 19.20 3.1K
10:44 19.20 19.20 19.20 19.20 0.8K
10:45 19.19 19.19 19.14 19.15 3.5K
10:46 19.16 19.16 19.15 19.16 2.2K
10:47 19.16 19.16 19.14 19.16 3.8K
10:48 19.16 19.21 19.15 19.21 2.9K
10:49 19.21 19.21 19.19 19.19 4.0K
10:50 19.18 19.18 19.18 19.18 2.1K
10:51 19.19 19.21 19.19 19.20 1.5K
10:52 19.19 19.19 19.19 19.19 2.5K
10:53 19.19 19.19 19.18 19.18 2.9K
10:54 19.18 19.18 19.17 19.17 2.0K
10:55 19.17 19.17 19.17 19.17 0.9K
10:56 19.16 19.16 19.16 19.16 2.9K
10:57 19.16 19.17 19.16 19.17 1.4K
10:58 19.17 19.17 19.17 19.17 0.6K
10:59 19.16 19.17 19.16 19.16 2.2K
11:00 19.16 19.16 19.13 19.13 3.0K
11:01 19.13 19.13 19.12 19.12 1.2K
11:02 19.11 19.11 19.10 19.10 2.1K
11:03 19.10 19.10 19.09 19.09 4.0K
11:04 19.09 19.09 19.09 19.09 1.6K
11:05 19.09 19.09 19.08 19.08 3.1K
11:06 19.09 19.10 19.09 19.09 3.1K
11:07 19.07 19.07 19.07 19.07 1.6K
11:08 19.04 19.05 19.04 19.05 2.2K
11:09 19.05 19.05 19.03 19.02 2.1K
11:10 19.03 19.03 19.03 19.02 1.3K
11:11 19.04 19.06 19.04 19.06 5.2K
11:12 19.06 19.06 19.06 19.06 1.2K
11:13 19.06 19.07 19.06 19.07 4.6K
11:14 19.06 19.10 19.05 19.10 3.8K
11:15 19.10 19.15 19.09 19.15 7.5K
11:16 19.15 19.16 19.14 19.16 3.6K
11:17 19.18 19.20 19.18 19.20 3.2K
11:18 19.19 19.20 19.18 19.18 4.8K
11:19 19.18 19.18 19.17 19.17 1.8K
11:20 19.16 19.17 19.16 19.17 1.6K
11:21 19.16 19.16 19.15 19.15 2.9K
11:22 19.15 19.16 19.15 19.16 1.4K
11:23 19.16 19.16 19.16 19.16 3.1K
11:24 19.16 19.16 19.15 19.15 2.3K
11:25 19.15 19.17 19.15 19.17 5.7K
11:26 19.17 19.18 19.17 19.17 1.8K
11:27 19.17 19.17 19.17 19.17 0.7K
11:28 19.18 19.18 19.16 19.16 4.1K
11:29 19.16 19.16 19.16 19.16 0.4K
11:30 19.16 19.16 19.16 19.16 1.2K
11:31 19.16 19.16 19.15 19.15 0.7K
11:32 19.15 19.15 19.15 19.15 2.6K
11:33 19.15 19.15 19.15 19.15 1.9K
11:34 19.15 19.16 19.15 19.15 3.1K
11:35 19.16 19.16 19.15 19.15 2.2K
11:37 19.14 19.15 19.13 19.13 2.9K
11:38 19.13 19.13 19.13 19.13 0.8K
11:39 19.15 19.16 19.15 19.16 3.2K
11:40 19.16 19.16 19.16 19.16 2.0K
11:42 19.17 19.17 19.17 19.17 0.3K
11:43 19.16 19.20 19.16 19.20 5.5K
11:44 19.20 19.20 19.20 19.20 1.7K
11:46 19.23 19.23 19.22 19.22 7.3K
11:47 19.24 19.24 19.21 19.21 5.2K
11:48 19.21 19.21 19.21 19.20 8.1K
11:49 19.21 19.21 19.21 19.20 2.6K
11:50 19.19 19.19 19.19 19.18 3.0K
11:51 19.17 19.17 19.16 19.16 4.7K
11:52 19.14 19.15 19.14 19.15 5.5K
11:54 19.15 19.15 19.13 19.13 1.2K
11:55 19.14 19.14 19.14 19.14 0.3K
11:56 19.13 19.14 19.13 19.14 1.0K
11:57 19.13 19.13 19.11 19.11 6.0K
11:58 19.13 19.13 19.10 19.10 4.1K
11:59 19.10 19.10 19.10 19.10 0.8K
12:00 19.11 19.13 19.11 19.13 11.6K
12:01 19.16 19.16 19.16 19.16 1.2K
12:02 19.16 19.16 19.14 19.14 4.1K
12:03 19.14 19.14 19.14 19.14 0.8K
12:04 19.14 19.14 19.14 19.14 1.6K
12:05 19.14 19.14 19.14 19.14 1.5K
12:06 19.14 19.14 19.14 19.14 0.4K
12:07 19.14 19.14 19.14 19.14 2.1K
12:08 19.14 19.17 19.14 19.16 2.0K
12:09 19.16 19.16 19.16 19.16 1.1K
12:10 19.16 19.16 19.15 19.15 4.4K
12:12 19.17 19.17 19.16 19.16 2.1K
12:13 19.16 19.17 19.16 19.17 1.1K
12:14 19.17 19.18 19.17 19.17 3.3K
12:15 19.19 19.19 19.19 19.18 0.6K
12:16 19.19 19.19 19.19 19.19 0.5K
12:17 19.20 19.22 19.20 19.22 1.8K
12:18 19.21 19.21 19.20 19.20 5.3K
12:19 19.20 19.20 19.20 19.20 2.1K
12:20 19.22 19.25 19.22 19.25 1.8K
12:21 19.25 19.26 19.25 19.26 1.7K
12:22 19.26 19.26 19.26 19.26 1.6K
12:23 19.27 19.27 19.26 19.26 4.0K
12:24 19.26 19.26 19.26 19.26 1.3K
12:25 19.28 19.28 19.28 19.28 1.7K
12:26 19.30 19.30 19.29 19.30 2.6K
12:27 19.28 19.28 19.28 19.27 4.0K
12:28 19.28 19.28 19.28 19.27 3.2K
12:29 19.29 19.29 19.28 19.27 4.7K
12:30 19.27 19.27 19.27 19.27 0.6K
12:31 19.25 19.25 19.25 19.25 4.0K
12:32 19.24 19.26 19.24 19.26 2.2K
12:34 19.26 19.26 19.26 19.25 1.3K
12:35 19.26 19.26 19.26 19.26 0.4K
12:36 19.25 19.26 19.25 19.26 4.1K
12:37 19.27 19.27 19.27 19.27 2.5K
12:38 19.27 19.27 19.27 19.27 1.0K
12:39 19.27 19.27 19.27 19.27 4.5K
12:40 19.26 19.26 19.26 19.26 1.5K
12:41 19.25 19.26 19.25 19.26 5.3K
12:43 19.25 19.25 19.24 19.24 10.8K
12:44 19.24 19.24 19.23 19.23 0.9K
12:45 19.23 19.23 19.21 19.20 4.4K
12:46 19.21 19.21 19.21 19.20 0.4K
12:47 19.21 19.21 19.21 19.20 1.3K
12:48 19.20 19.20 19.19 19.18 2.9K
12:49 19.19 19.19 19.19 19.18 0.8K
12:50 19.18 19.18 19.18 19.18 0.6K
12:52 19.19 19.19 19.19 19.18 1.2K
12:53 19.19 19.19 19.19 19.18 0.8K
12:54 19.19 19.22 19.19 19.22 11.6K
12:55 19.22 19.22 19.22 19.22 1.2K
12:56 19.22 19.22 19.22 19.22 0.5K
12:57 19.22 19.23 19.22 19.23 4.5K
12:58 19.23 19.23 19.23 19.23 2.6K
12:59 19.23 19.23 19.23 19.23 1.3K
13:00 19.23 19.23 19.22 19.22 1.9K
13:01 19.22 19.22 19.22 19.22 0.6K
13:02 19.22 19.22 19.21 19.21 2.5K
13:03 19.20 19.20 19.19 19.18 2.4K
13:04 19.19 19.19 19.19 19.19 1.6K
13:05 19.21 19.21 19.21 19.21 2.8K
13:07 19.21 19.21 19.21 19.20 2.9K
13:09 19.21 19.21 19.21 19.20 1.2K
13:10 19.21 19.21 19.21 19.20 0.7K
13:12 19.21 19.21 19.21 19.20 0.5K
13:13 19.21 19.21 19.21 19.21 1.7K
13:14 19.23 19.24 19.23 19.24 36.2K
13:15 19.23 19.23 19.23 19.23 9.2K
13:16 19.22 19.22 19.22 19.22 1.9K
13:17 19.22 19.22 19.20 19.20 3.3K
13:18 19.20 19.20 19.19 19.18 1.9K
13:19 19.20 19.20 19.20 19.20 2.3K
13:20 19.19 19.24 19.19 19.24 5.2K
13:21 19.25 19.25 19.23 19.23 3.3K
13:22 19.24 19.24 19.24 19.24 0.4K
13:23 19.23 19.23 19.22 19.22 2.4K
13:25 19.22 19.23 19.22 19.23 1.5K
13:26 19.23 19.23 19.22 19.23 1.8K
13:27 19.23 19.23 19.22 19.23 1.1K
13:28 19.23 19.24 19.23 19.24 1.8K
13:30 19.24 19.24 19.24 19.24 1.4K
13:31 19.24 19.24 19.24 19.24 0.8K
13:32 19.23 19.24 19.23 19.23 2.4K
13:33 19.23 19.23 19.23 19.23 2.3K
13:34 19.23 19.23 19.23 19.23 1.9K
13:35 19.23 19.23 19.23 19.23 1.9K
13:36 19.23 19.23 19.23 19.23 0.6K
13:37 19.24 19.24 19.24 19.24 7.7K
13:38 19.25 19.25 19.22 19.22 4.8K
13:39 19.22 19.22 19.22 19.22 1.9K
13:40 19.21 19.21 19.21 19.21 3.1K
13:41 19.21 19.21 19.19 19.18 3.9K
13:42 19.19 19.19 19.19 19.18 1.8K
13:43 19.17 19.17 19.16 19.17 2.2K
13:44 19.17 19.17 19.17 19.17 0.8K
13:45 19.15 19.16 19.15 19.16 2.9K
13:46 19.15 19.15 19.14 19.14 1.2K
13:47 19.16 19.16 19.16 19.16 3.1K
13:48 19.17 19.18 19.17 19.18 4.2K
13:49 19.16 19.16 19.16 19.16 3.0K
13:51 19.16 19.16 19.16 19.16 1.9K
13:52 19.16 19.16 19.16 19.16 1.8K
13:53 19.16 19.16 19.16 19.16 2.9K
13:54 19.16 19.16 19.16 19.16 1.1K
13:55 19.16 19.16 19.16 19.16 0.7K
13:56 19.16 19.16 19.15 19.16 1.4K
13:57 19.16 19.16 19.15 19.16 4.6K
13:58 19.16 19.16 19.16 19.16 1.9K
13:59 19.16 19.18 19.16 19.16 8.9K
14:00 19.18 19.18 19.17 19.17 1.8K
14:01 19.17 19.17 19.15 19.15 3.6K
14:02 19.16 19.17 19.16 19.17 2.3K
14:03 19.17 19.18 19.16 19.17 2.4K
14:04 19.18 19.18 19.16 19.16 3.3K
14:05 19.16 19.16 19.13 19.13 4.1K
14:06 19.13 19.13 19.12 19.11 2.0K
14:07 19.11 19.11 19.11 19.11 1.3K
14:08 19.11 19.11 19.11 19.11 1.1K
14:09 19.11 19.11 19.11 19.11 2.7K
14:10 19.11 19.11 19.11 19.11 1.5K
14:11 19.11 19.11 19.09 19.09 2.6K
14:12 19.10 19.10 19.09 19.10 5.3K
14:13 19.10 19.10 19.08 19.08 4.4K
14:14 19.08 19.08 19.07 19.07 2.4K
14:15 19.07 19.09 19.07 19.09 2.4K
14:16 19.09 19.10 19.09 19.09 2.4K
14:17 19.07 19.07 19.06 19.06 3.4K
14:18 19.06 19.06 19.06 19.06 1.2K
14:19 19.05 19.05 19.05 19.05 2.4K
14:20 19.04 19.04 19.03 19.02 3.0K
14:21 19.03 19.04 19.03 19.04 10.9K
14:22 19.05 19.05 19.01 19.01 4.2K
14:23 19.01 19.01 19.00 19.00 5.8K
14:24 19.02 19.02 19.02 19.02 2.4K
14:25 19.02 19.05 19.02 19.05 3.8K
14:26 19.04 19.04 19.04 19.04 2.1K
14:27 19.03 19.03 19.03 19.03 1.1K
14:28 19.03 19.06 19.03 19.05 5.6K
14:29 19.05 19.05 19.05 19.05 3.8K
14:30 19.05 19.05 19.05 19.05 1.5K
14:31 19.05 19.05 19.05 19.05 0.6K
14:32 19.05 19.07 19.05 19.06 10.6K
14:33 19.07 19.07 19.07 19.07 5.3K
14:34 19.08 19.08 19.08 19.08 1.8K
14:35 19.08 19.09 19.08 19.09 2.6K
14:36 19.09 19.09 19.09 19.09 2.7K
14:37 19.09 19.09 19.09 19.09 0.9K
14:38 19.09 19.10 19.09 19.10 2.9K
14:39 19.10 19.11 19.10 19.11 2.1K
14:40 19.11 19.13 19.11 19.13 6.0K
14:41 19.13 19.13 19.13 19.13 1.2K
14:42 19.13 19.13 19.12 19.13 1.4K
14:43 19.13 19.13 19.13 19.13 2.6K
14:44 19.13 19.13 19.12 19.11 3.5K
14:45 19.12 19.12 19.12 19.11 6.1K
14:46 19.12 19.12 19.10 19.10 4.0K
14:47 19.10 19.10 19.10 19.10 2.5K
14:48 19.10 19.10 19.09 19.10 2.6K
14:49 19.10 19.12 19.10 19.12 2.6K
14:50 19.13 19.13 19.13 19.13 1.7K
14:51 19.13 19.13 19.12 19.11 9.7K
14:52 19.12 19.12 19.12 19.11 6.0K
14:53 19.12 19.12 19.12 19.12 1.9K
14:54 19.12 19.14 19.12 19.14 4.5K
14:55 19.14 19.14 19.13 19.13 2.2K
14:56 19.12 19.12 19.09 19.09 5.0K
14:57 19.09 19.09 19.09 19.09 1.3K
14:58 19.09 19.09 19.09 19.09 2.6K
14:59 19.09 19.09 19.08 19.09 3.9K
15:00 19.09 19.14 19.09 19.14 5.8K
15:01 19.13 19.13 19.13 19.13 1.8K
15:02 19.13 19.15 19.13 19.15 5.2K
15:03 19.15 19.16 19.14 19.16 3.2K
15:04 19.16 19.16 19.16 19.16 1.4K
15:05 19.17 19.17 19.17 19.17 1.6K
15:06 19.17 19.18 19.17 19.18 3.4K
15:07 19.18 19.18 19.17 19.17 3.2K
15:08 19.17 19.17 19.16 19.16 2.3K
15:09 19.16 19.16 19.15 19.15 3.4K
15:10 19.13 19.15 19.13 19.15 3.6K
15:11 19.16 19.16 19.16 19.16 1.8K
15:12 19.18 19.18 19.18 19.18 0.6K
15:13 19.17 19.18 19.17 19.18 1.5K
15:14 19.18 19.18 19.18 19.18 1.2K
15:15 19.18 19.18 19.17 19.17 2.3K
15:16 19.17 19.17 19.17 19.17 2.3K
15:17 19.17 19.17 19.17 19.17 1.8K
15:18 19.17 19.17 19.17 19.17 2.5K
15:19 19.17 19.17 19.17 19.17 2.1K
15:20 19.17 19.17 19.17 19.17 3.0K
15:21 19.17 19.17 19.17 19.17 2.2K
15:22 19.22 19.26 19.22 19.25 17.5K
15:23 19.28 19.28 19.28 19.27 3.2K
15:24 19.27 19.27 19.27 19.27 0.9K
15:25 19.27 19.28 19.27 19.28 1.3K
15:26 19.28 19.29 19.28 19.27 6.3K
15:27 19.28 19.28 19.28 19.27 1.6K
15:28 19.28 19.28 19.28 19.27 1.9K
15:29 19.27 19.27 19.26 19.26 5.9K
15:30 19.26 19.26 19.25 19.25 5.3K
15:31 19.25 19.26 19.25 19.25 7.4K
15:32 19.26 19.26 19.26 19.26 1.1K
15:33 19.26 19.26 19.26 19.26 2.1K
15:34 19.26 19.26 19.25 19.25 11.5K
15:35 19.25 19.25 19.25 19.25 5.7K
15:36 19.26 19.27 19.26 19.27 1.7K
15:37 19.27 19.27 19.25 19.26 4.3K
15:38 19.26 19.26 19.26 19.26 3.3K
15:39 19.26 19.31 19.26 19.31 15.8K
15:40 19.31 19.31 19.28 19.27 7.4K
15:41 19.26 19.26 19.26 19.26 2.9K
15:42 19.26 19.26 19.26 19.26 2.5K
15:43 19.26 19.30 19.26 19.30 10.3K
15:44 19.29 19.29 19.28 19.29 5.7K
15:45 19.29 19.29 19.29 19.29 2.8K
15:46 19.25 19.26 19.21 19.20 21.9K
15:47 19.21 19.23 19.21 19.23 4.5K
15:48 19.23 19.24 19.23 19.24 3.2K
15:49 19.25 19.26 19.25 19.26 9.5K
15:50 19.27 19.30 19.23 19.23 40.1K
15:51 19.23 19.23 19.20 19.21 6.7K
15:52 19.22 19.22 19.20 19.20 8.9K
15:53 19.21 19.22 19.21 19.21 23.2K
15:54 19.21 19.21 19.17 19.19 22.3K
15:55 19.19 19.19 19.16 19.16 22.1K
15:56 19.16 19.16 19.13 19.14 20.5K
15:57 19.15 19.16 19.14 19.16 32.3K
15:58 19.17 19.17 19.15 19.17 70.9K
15:59 19.17 19.17 19.15 19.15 309.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 18.98 19.11 18.22 18.57 2.2M
2025-09-29 19.27 19.40 18.93 19.01 2.0M
2025-09-26 19.30 19.60 19.00 19.15 1.7M
2025-09-25 19.76 19.79 18.86 19.30 3.3M
2025-09-24 20.26 20.54 19.71 19.93 2.6M
2025-09-23 19.68 20.10 19.48 19.66 3.2M
2025-09-22 20.06 20.41 18.94 19.33 3.8M
2025-09-19 19.64 20.38 19.19 20.07 9.9M
2025-09-18 18.60 19.74 18.48 19.60 6.3M
2025-09-17 17.14 18.22 17.08 18.14 3.3M
2025-09-16 16.87 17.22 16.61 17.10 1.8M
2025-09-15 16.86 17.29 16.72 16.79 3.4M
2025-09-12 16.54 16.93 16.39 16.86 4.5M
2025-09-11 15.97 16.42 15.96 16.37 2.5M
2025-09-10 15.83 16.18 15.66 15.91 2.5M
2025-09-09 15.96 16.21 15.86 16.00 2.1M
2025-09-08 16.29 16.42 15.84 15.96 2.1M
2025-09-05 16.78 16.88 15.89 16.19 4.4M
2025-09-04 16.72 17.19 16.55 16.78 4.5M
2025-09-03 16.03 16.57 16.00 16.45 3.5M
2025-09-02 15.18 16.00 15.00 15.96 3.6M
2025-08-29 14.95 15.41 14.93 15.39 2.6M
2025-08-28 14.78 15.06 14.70 14.91 3.4M
2025-08-27 15.07 15.08 14.79 14.80 2.4M
2025-08-26 14.82 15.13 14.74 15.09 2.2M
2025-08-25 14.89 15.07 14.84 14.91 1.9M
2025-08-22 14.84 15.06 14.71 14.92 2.4M
2025-08-21 14.18 14.85 14.16 14.79 3.2M
2025-08-20 13.87 14.24 13.78 14.21 3.1M
2025-08-19 13.97 14.34 13.81 13.86 1.7M
2025-08-18 13.77 14.01 13.74 13.99 1.7M
2025-08-15 13.78 14.02 13.63 13.80 2.4M
2025-08-14 13.82 14.01 13.65 13.70 3.1M
2025-08-13 13.73 14.15 13.46 14.09 4.2M
2025-08-12 13.51 13.87 13.34 13.67 3.7M
2025-08-11 13.19 13.55 13.14 13.41 4.2M
2025-08-08 13.39 13.67 12.80 13.17 6.0M
2025-08-07 13.63 13.76 12.42 13.58 9.2M
2025-08-06 11.90 12.07 11.75 11.95 5.7M
2025-08-05 12.14 12.31 11.81 11.88 4.1M
2025-08-04 11.81 12.07 11.69 12.04 3.8M
2025-08-01 11.76 11.85 11.46 11.75 4.0M
2025-07-31 12.01 12.19 11.85 11.96 2.9M
2025-07-30 12.73 12.73 11.97 12.07 3.8M
2025-07-29 12.87 12.92 12.44 12.65 2.7M
2025-07-28 13.11 13.20 12.74 12.86 2.6M
2025-07-25 13.21 13.28 13.07 13.11 2.4M
2025-07-24 13.82 13.82 13.22 13.23 1.9M
2025-07-23 13.71 13.89 13.47 13.78 2.8M
2025-07-22 13.42 13.99 13.38 13.68 2.4M
2025-07-21 13.25 13.45 13.25 13.38 2.0M
2025-07-18 13.49 13.50 13.17 13.23 1.7M
2025-07-17 13.29 13.54 13.27 13.40 1.8M
2025-07-16 12.99 13.42 12.98 13.32 2.8M
2025-07-15 13.06 13.09 12.86 12.93 2.3M
2025-07-14 12.87 13.11 12.80 12.96 2.7M
2025-07-11 13.31 13.44 12.86 12.92 3.2M
2025-07-10 13.65 13.67 13.40 13.41 2.4M
2025-07-09 13.53 13.71 13.41 13.70 2.4M
2025-07-08 13.56 13.67 13.38 13.50 1.7M
2025-07-07 13.64 13.89 13.34 13.45 2.1M
2025-07-03 13.51 13.73 13.47 13.64 1.5M
2025-07-02 13.52 13.71 13.29 13.46 2.2M
2025-07-01 13.40 13.85 13.33 13.52 2.1M
2025-06-30 13.68 13.73 13.24 13.44 3.0M
2025-06-27 13.82 13.82 13.35 13.63 3.1M
2025-06-26 13.48 13.57 13.11 13.57 2.4M
2025-06-25 13.33 13.69 13.01 13.38 3.5M
2025-06-24 13.40 13.50 13.04 13.33 4.0M
2025-06-23 13.14 13.30 12.82 13.07 3.3M
2025-06-20 13.47 13.53 13.09 13.14 2.9M
2025-06-18 13.50 13.75 13.23 13.38 3.3M
2025-06-17 13.67 13.86 13.49 13.56 1.7M
2025-06-16 14.05 14.05 13.67 13.73 2.4M
2025-06-13 14.24 14.40 13.71 13.83 2.0M
2025-06-12 14.49 14.55 14.33 14.47 1.7M
2025-06-11 15.46 15.51 14.40 14.57 3.7M
2025-06-10 15.51 15.78 15.31 15.36 1.5M
2025-06-09 15.50 15.55 15.30 15.48 1.4M
2025-06-06 15.27 15.54 15.17 15.40 1.7M
2025-06-05 15.25 15.34 14.98 15.09 1.5M
2025-06-04 15.12 15.45 15.00 15.25 1.6M
2025-06-03 15.69 15.77 15.03 15.10 3.6M
2025-06-02 15.49 15.75 15.19 15.69 2.1M
2025-05-30 15.57 15.58 15.26 15.49 1.7M
2025-05-29 15.74 15.74 15.47 15.61 1.2M
2025-05-28 15.76 15.81 15.59 15.60 1.1M
2025-05-27 15.96 16.12 15.67 15.82 1.6M
2025-05-23 15.89 15.95 15.72 15.75 1.4M
2025-05-22 16.21 16.38 16.15 16.22 1.5M
2025-05-21 16.27 16.58 16.05 16.22 1.7M
2025-05-20 16.34 16.55 16.08 16.46 1.8M
2025-05-19 16.91 16.93 16.48 16.55 2.6M
2025-05-16 16.94 17.45 16.94 17.24 2.2M
2025-05-15 17.35 17.45 16.99 17.09 3.1M
2025-05-14 17.50 17.75 17.35 17.39 2.1M
2025-05-13 17.60 17.61 17.30 17.50 2.0M
2025-05-12 17.44 17.70 16.79 17.40 3.8M
2025-05-09 16.50 16.93 16.49 16.88 1.7M
2025-05-08 16.50 16.75 16.30 16.45 2.1M
2025-05-07 15.77 16.34 15.61 16.27 4.0M
2025-05-06 14.70 16.43 14.62 15.72 10.2M
2025-05-05 13.37 13.70 13.22 13.32 3.1M
2025-05-02 13.43 13.65 13.37 13.48 1.4M
2025-05-01 13.25 13.52 13.19 13.31 1.4M
2025-04-30 13.03 13.19 12.76 13.15 1.2M
2025-04-29 13.36 13.52 13.30 13.34 1.1M
2025-04-28 13.56 13.75 13.30 13.44 0.9M
2025-04-25 13.57 13.64 13.39 13.54 1.2M
2025-04-24 13.15 13.59 13.13 13.56 1.2M
2025-04-23 13.21 13.56 13.10 13.16 1.2M
2025-04-22 12.62 12.92 12.61 12.84 1.1M
2025-04-21 12.51 12.68 12.32 12.47 1.1M
2025-04-17 12.64 12.86 12.53 12.74 1.4M
2025-04-16 12.72 12.89 12.44 12.66 3.2M
2025-04-15 12.69 12.96 12.63 12.80 1.7M
2025-04-14 13.06 13.25 12.68 12.73 1.4M
2025-04-11 12.64 12.99 12.36 12.90 1.5M
2025-04-10 12.76 13.01 12.36 12.63 2.0M
2025-04-09 11.75 13.31 11.65 13.20 2.5M
2025-04-08 12.43 12.63 11.55 11.80 2.1M
2025-04-07 11.29 12.71 11.13 11.96 2.9M
2025-04-04 11.99 12.27 11.47 11.87 3.1M
2025-04-03 12.65 12.77 12.20 12.53 2.4M
2025-04-02 12.73 13.49 12.73 13.39 1.5M
2025-04-01 12.97 13.23 12.80 13.09 1.7M
2025-03-31 12.95 13.16 12.62 13.05 1.5M
2025-03-28 13.51 13.58 12.95 13.21 1.5M
2025-03-27 13.72 13.97 13.51 13.66 1.3M
2025-03-26 13.83 13.99 13.54 13.73 1.3M
2025-03-25 13.92 14.05 13.77 13.90 1.3M
2025-03-24 13.78 13.95 13.68 13.80 1.4M
2025-03-21 13.32 13.69 13.23 13.57 2.8M
2025-03-20 13.22 13.68 13.08 13.45 1.4M
2025-03-19 13.18 13.66 13.18 13.42 1.4M
2025-03-18 12.94 13.32 12.84 13.21 2.0M
2025-03-17 12.60 13.28 12.54 13.14 2.1M
2025-03-14 12.48 12.76 12.48 12.60 3.1M
2025-03-13 13.43 13.44 12.32 12.34 2.5M
2025-03-12 13.56 13.85 13.27 13.56 2.8M
2025-03-11 13.60 13.62 13.11 13.39 3.1M
2025-03-10 13.92 13.96 13.34 13.54 2.2M
2025-03-07 14.22 14.49 13.85 14.17 2.2M
2025-03-06 14.85 15.03 14.08 14.21 1.6M
2025-03-05 14.76 15.07 14.57 14.93 1.5M
2025-03-04 14.53 14.77 14.25 14.63 3.0M
2025-03-03 15.91 15.91 14.66 14.72 2.6M
2025-02-28 15.52 15.95 15.21 15.93 1.8M
2025-02-27 15.92 16.42 15.58 15.61 2.6M
2025-02-26 15.83 16.25 15.57 15.58 1.7M
2025-02-25 15.69 15.86 15.12 15.75 2.0M
2025-02-24 15.70 15.86 15.24 15.72 3.1M
2025-02-21 17.02 17.03 15.55 15.63 2.6M
2025-02-20 17.24 17.30 16.69 16.76 3.3M
2025-02-19 16.97 18.08 16.86 17.44 5.2M
2025-02-18 16.30 16.88 15.77 16.87 4.0M
2025-02-14 16.49 16.68 15.91 16.14 3.4M
2025-02-13 15.93 16.72 15.19 16.56 5.8M
2025-02-12 14.91 15.71 14.85 15.53 4.2M
2025-02-11 15.83 16.00 15.19 15.23 3.8M
2025-02-10 15.91 16.00 15.60 15.75 2.2M
2025-02-07 15.87 16.12 15.76 15.77 1.6M
2025-02-06 15.81 15.93 15.65 15.77 1.3M
2025-02-05 15.47 15.79 15.41 15.75 1.4M
2025-02-04 15.39 15.78 15.34 15.56 1.5M
2025-02-03 15.41 15.46 14.75 15.23 2.6M
2025-01-31 16.00 16.67 15.49 15.76 3.7M
2025-01-30 17.02 17.17 15.99 16.03 3.1M
2025-01-29 17.14 17.20 16.80 16.95 2.0M
2025-01-28 16.83 17.48 16.62 17.19 3.0M
2025-01-27 15.98 17.08 15.53 16.82 3.5M
2025-01-24 15.74 16.52 15.66 16.27 3.8M
2025-01-23 15.89 16.06 15.53 15.70 3.3M
2025-01-22 16.01 16.22 15.85 16.03 2.0M
2025-01-21 16.92 16.92 15.62 16.02 2.3M
2025-01-17 16.59 16.95 16.45 16.89 1.4M
2025-01-16 17.01 17.18 16.35 16.37 2.1M
2025-01-15 16.42 17.10 16.20 17.03 1.9M
2025-01-14 15.99 16.07 15.77 15.97 1.6M
2025-01-13 15.45 15.83 15.32 15.81 1.6M
2025-01-10 15.72 15.80 15.19 15.64 1.7M
2025-01-08 15.89 16.27 15.75 16.05 1.5M
2025-01-07 16.31 16.49 15.65 15.98 2.1M
2025-01-06 16.17 16.43 15.99 16.20 4.9M
2025-01-03 16.60 16.60 15.81 16.11 1.8M
2025-01-02 16.50 16.69 16.32 16.41 1.3M