Costamare Inc

CMRE
🏛️ 美国 →
12.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.63 12.74 12.63 12.70 13.5K
09:31 12.70 12.70 12.70 12.70 2.3K
09:32 12.66 12.66 12.66 12.66 0.5K
09:33 12.65 12.65 12.65 12.65 0.6K
09:34 12.64 12.64 12.64 12.64 1.5K
09:36 12.68 12.68 12.68 12.68 1.6K
09:38 12.65 12.65 12.65 12.65 0.2K
09:40 12.60 12.60 12.60 12.60 0.4K
09:41 12.58 12.58 12.58 12.58 0.2K
09:44 12.59 12.59 12.59 12.59 4.4K
09:45 12.66 12.66 12.66 12.66 0.2K
09:46 12.66 12.66 12.66 12.66 3.6K
09:47 12.66 12.66 12.66 12.66 3.5K
09:49 12.65 12.65 12.65 12.65 0.1K
09:50 12.63 12.64 12.63 12.64 0.8K
09:52 12.62 12.62 12.62 12.62 0.3K
09:53 12.60 12.61 12.59 12.60 13.1K
09:55 12.61 12.61 12.61 12.61 2.0K
10:00 12.67 12.67 12.67 12.67 0.6K
10:01 12.67 12.67 12.67 12.67 0.1K
10:03 12.65 12.66 12.65 12.66 1.9K
10:06 12.68 12.68 12.68 12.68 0.4K
10:09 12.67 12.67 12.67 12.67 0.7K
10:10 12.65 12.65 12.62 12.62 4.7K
10:12 12.64 12.64 12.64 12.64 0.6K
10:14 12.67 12.69 12.67 12.68 6.2K
10:15 12.69 12.70 12.69 12.70 4.8K
10:17 12.68 12.68 12.68 12.68 0.3K
10:18 12.69 12.69 12.69 12.69 0.3K
10:23 12.69 12.69 12.69 12.69 0.1K
10:24 12.67 12.67 12.67 12.67 0.5K
10:26 12.67 12.67 12.67 12.67 0.6K
10:27 12.68 12.68 12.68 12.68 1.3K
10:30 12.68 12.68 12.68 12.68 0.4K
10:32 12.68 12.68 12.68 12.68 0.6K
10:33 12.65 12.65 12.64 12.64 5.2K
10:35 12.64 12.64 12.64 12.64 0.2K
10:37 12.62 12.62 12.61 12.61 7.2K
10:38 12.61 12.61 12.61 12.61 0.4K
10:39 12.61 12.63 12.61 12.63 4.1K
10:40 12.63 12.63 12.62 12.62 10.7K
10:41 12.62 12.62 12.62 12.62 0.5K
10:42 12.62 12.62 12.62 12.62 1.6K
10:43 12.65 12.65 12.65 12.65 0.5K
10:44 12.65 12.65 12.65 12.65 1.1K
10:45 12.67 12.71 12.67 12.71 7.2K
10:46 12.71 12.74 12.71 12.74 10.3K
10:47 12.77 12.80 12.77 12.80 0.7K
10:48 12.79 12.79 12.79 12.79 0.8K
10:50 12.79 12.79 12.79 12.79 0.5K
10:51 12.76 12.76 12.76 12.76 2.8K
10:55 12.75 12.75 12.75 12.75 1.1K
10:58 12.74 12.74 12.74 12.74 0.7K
11:02 12.74 12.74 12.74 12.74 0.2K
11:03 12.75 12.75 12.73 12.73 6.1K
11:04 12.75 12.75 12.75 12.75 4.1K
11:05 12.75 12.76 12.75 12.76 7.3K
11:10 12.75 12.75 12.75 12.75 0.5K
11:11 12.74 12.74 12.74 12.74 0.7K
11:12 12.73 12.73 12.73 12.73 1.5K
11:13 12.75 12.75 12.75 12.75 0.1K
11:14 12.73 12.74 12.73 12.74 1.2K
11:15 12.75 12.75 12.75 12.75 0.3K
11:16 12.73 12.73 12.73 12.73 2.4K
11:19 12.73 12.75 12.73 12.75 7.7K
11:21 12.75 12.76 12.75 12.76 6.9K
11:26 12.77 12.77 12.77 12.77 0.3K
11:27 12.75 12.75 12.75 12.75 2.5K
11:30 12.77 12.77 12.77 12.77 0.4K
11:31 12.77 12.77 12.77 12.77 1.1K
11:32 12.74 12.75 12.74 12.75 0.6K
11:34 12.76 12.76 12.76 12.76 0.8K
11:35 12.77 12.77 12.77 12.77 1.2K
11:36 12.79 12.79 12.79 12.79 1.5K
11:37 12.79 12.79 12.79 12.79 0.2K
11:38 12.79 12.79 12.79 12.79 0.2K
11:39 12.79 12.79 12.78 12.79 2.7K
11:42 12.78 12.78 12.78 12.78 0.3K
11:43 12.80 12.80 12.80 12.80 0.6K
11:45 12.80 12.94 12.80 12.92 68.3K
11:46 12.95 12.95 12.89 12.89 49.3K
11:47 12.88 12.91 12.87 12.87 55.9K
11:48 12.87 12.87 12.86 12.87 12.6K
11:49 12.88 12.93 12.88 12.92 24.5K
11:50 12.90 12.94 12.90 12.94 9.3K
11:51 12.95 12.95 12.92 12.93 16.3K
11:52 12.94 12.96 12.94 12.94 14.2K
11:53 12.93 13.00 12.93 12.99 28.5K
11:54 12.98 13.01 12.97 13.00 28.6K
11:55 12.99 12.99 12.95 12.97 17.1K
11:56 12.99 13.00 12.98 12.99 10.7K
11:57 13.01 13.03 13.01 13.02 6.6K
11:58 13.03 13.07 13.02 13.05 22.9K
11:59 13.07 13.10 13.07 13.10 4.1K
12:00 13.10 13.12 13.09 13.10 12.4K
12:01 13.09 13.09 13.07 13.07 7.2K
12:02 13.08 13.12 13.07 13.12 8.6K
12:03 13.12 13.14 13.09 13.10 14.6K
12:04 13.11 13.14 13.11 13.14 26.9K
12:05 13.14 13.15 13.13 13.13 8.4K
12:06 13.13 13.14 13.11 13.11 9.0K
12:07 13.12 13.12 13.11 13.11 0.8K
12:08 13.09 13.12 13.09 13.11 1.7K
12:09 13.12 13.14 13.10 13.14 8.6K
12:10 13.12 13.12 13.11 13.11 2.0K
12:11 13.09 13.14 13.09 13.13 6.6K
12:12 13.11 13.11 13.09 13.09 1.0K
12:13 13.10 13.11 13.09 13.10 7.0K
12:14 13.10 13.10 13.06 13.08 6.2K
12:15 13.08 13.10 13.08 13.10 5.6K
12:16 13.10 13.10 13.07 13.07 3.0K
12:17 13.07 13.07 13.07 13.07 0.4K
12:18 13.08 13.08 13.07 13.07 3.4K
12:19 13.07 13.10 13.07 13.10 2.3K
12:20 13.10 13.10 13.09 13.10 2.9K
12:21 13.10 13.12 13.10 13.12 3.6K
12:22 13.12 13.12 13.12 13.12 5.9K
12:23 13.12 13.12 13.11 13.11 2.5K
12:24 13.11 13.11 13.11 13.11 0.1K
12:25 13.12 13.12 13.12 13.12 2.0K
12:26 13.13 13.13 13.10 13.10 5.3K
12:27 13.11 13.15 13.11 13.15 12.2K
12:28 13.15 13.16 13.15 13.15 4.0K
12:29 13.14 13.15 13.14 13.14 3.3K
12:30 13.15 13.15 13.15 13.15 0.3K
12:31 13.14 13.15 13.11 13.11 7.3K
12:32 13.06 13.08 13.02 13.02 7.1K
12:33 13.03 13.07 13.03 13.06 9.4K
12:34 13.07 13.07 13.05 13.05 3.3K
12:35 13.05 13.05 13.05 13.05 0.1K
12:36 13.04 13.04 13.00 13.00 8.2K
12:37 13.01 13.01 13.01 13.01 2.6K
12:38 13.01 13.01 13.00 13.00 2.5K
12:39 13.01 13.01 13.00 13.01 2.3K
12:41 12.99 12.99 12.98 12.99 2.2K
12:42 13.01 13.02 13.01 13.02 0.9K
12:44 13.02 13.02 13.00 13.00 2.0K
12:45 13.00 13.00 13.00 13.00 1.3K
12:47 13.00 13.00 12.99 12.99 1.0K
12:48 12.98 12.99 12.98 12.98 4.2K
12:49 13.00 13.00 12.99 12.99 0.6K
12:50 12.99 12.99 12.98 12.99 2.3K
12:51 12.99 13.00 12.99 13.00 4.8K
12:52 12.98 12.98 12.98 12.98 1.2K
12:53 12.97 12.98 12.97 12.98 0.8K
12:54 12.98 12.98 12.97 12.98 2.3K
12:55 12.99 12.99 12.99 12.99 2.6K
12:56 12.99 12.99 12.99 12.99 1.0K
12:57 12.99 13.00 12.98 13.00 4.1K
12:58 13.00 13.00 12.99 13.00 3.9K
12:59 12.99 12.99 12.99 12.99 0.4K
13:00 12.98 12.98 12.98 12.98 0.9K
13:01 12.98 12.98 12.98 12.98 0.3K
13:02 12.98 12.99 12.98 12.98 2.7K
13:03 12.98 12.99 12.96 12.97 7.4K
13:04 12.97 12.99 12.97 12.99 5.5K
13:06 12.99 12.99 12.99 12.99 2.5K
13:07 12.98 12.98 12.98 12.98 2.1K
13:08 12.99 12.99 12.98 12.99 4.9K
13:09 12.98 12.98 12.97 12.97 4.5K
13:10 12.98 12.99 12.98 12.99 5.3K
13:11 13.02 13.02 13.01 13.01 7.2K
13:13 13.02 13.02 13.01 13.02 3.3K
13:14 13.03 13.06 13.03 13.06 7.5K
13:15 13.05 13.05 13.04 13.05 7.4K
13:16 13.04 13.04 13.01 13.01 7.0K
13:17 12.99 12.99 12.98 12.98 1.7K
13:18 12.98 12.98 12.98 12.98 0.5K
13:20 12.97 12.98 12.97 12.98 1.5K
13:21 12.97 12.97 12.93 12.93 2.6K
13:22 12.93 12.93 12.89 12.90 14.0K
13:23 12.90 12.91 12.89 12.89 11.0K
13:24 12.89 12.89 12.88 12.88 3.7K
13:25 12.89 12.93 12.89 12.93 9.8K
13:26 12.92 12.92 12.92 12.92 0.3K
13:27 12.94 12.94 12.93 12.93 1.4K
13:28 12.93 12.93 12.93 12.93 0.4K
13:29 12.92 12.92 12.92 12.92 0.5K
13:30 12.93 12.93 12.93 12.93 0.2K
13:31 12.92 12.92 12.92 12.92 0.7K
13:32 12.91 12.91 12.91 12.91 0.9K
13:33 12.91 12.91 12.90 12.90 1.8K
13:34 12.90 12.91 12.90 12.91 5.4K
13:35 12.92 12.92 12.92 12.92 0.4K
13:36 12.91 12.91 12.91 12.91 0.1K
13:38 12.91 12.91 12.89 12.89 4.1K
13:39 12.89 12.90 12.89 12.89 1.4K
13:40 12.89 12.89 12.89 12.89 2.2K
13:41 12.88 12.89 12.88 12.89 2.3K
13:44 12.91 12.91 12.91 12.91 2.5K
13:45 12.92 12.92 12.92 12.92 0.1K
13:46 12.92 12.92 12.89 12.91 6.4K
13:47 12.92 12.92 12.92 12.92 2.6K
13:48 12.94 12.94 12.92 12.92 1.9K
13:49 12.94 12.94 12.90 12.90 7.1K
13:51 12.90 12.90 12.89 12.89 0.8K
13:52 12.90 12.90 12.90 12.90 0.7K
13:53 12.90 12.90 12.90 12.90 0.3K
13:54 12.90 12.90 12.90 12.90 0.4K
13:55 12.89 12.89 12.89 12.89 1.3K
13:56 12.89 12.90 12.89 12.90 1.5K
13:57 12.89 12.89 12.89 12.89 1.7K
13:58 12.89 12.89 12.88 12.88 2.2K
13:59 12.89 12.90 12.89 12.89 2.9K
14:00 12.88 12.88 12.88 12.88 0.6K
14:01 12.88 12.88 12.88 12.88 0.4K
14:03 12.88 12.88 12.86 12.86 5.9K
14:04 12.85 12.85 12.84 12.84 5.9K
14:06 12.85 12.86 12.85 12.86 2.7K
14:09 12.85 12.85 12.85 12.85 0.9K
14:10 12.83 12.85 12.83 12.85 1.3K
14:11 12.86 12.87 12.86 12.87 4.1K
14:13 12.87 12.87 12.86 12.86 2.0K
14:14 12.86 12.87 12.86 12.87 6.8K
14:15 12.88 12.90 12.88 12.90 1.7K
14:17 12.91 12.91 12.90 12.90 2.9K
14:19 12.91 12.91 12.91 12.91 1.7K
14:20 12.90 12.92 12.90 12.92 3.0K
14:21 12.91 12.91 12.91 12.92 1.1K
14:22 12.92 12.92 12.88 12.88 4.2K
14:23 12.88 12.88 12.88 12.88 0.3K
14:24 12.88 12.88 12.86 12.86 2.4K
14:25 12.86 12.86 12.86 12.86 2.1K
14:27 12.86 12.86 12.86 12.86 1.4K
14:29 12.86 12.86 12.86 12.86 1.5K
14:30 12.84 12.84 12.84 12.84 1.9K
14:31 12.84 12.84 12.84 12.84 0.4K
14:32 12.83 12.83 12.82 12.82 2.1K
14:33 12.82 12.84 12.82 12.84 2.8K
14:34 12.85 12.85 12.85 12.85 9.5K
14:35 12.86 12.86 12.86 12.86 1.0K
14:36 12.86 12.86 12.85 12.85 0.7K
14:37 12.86 12.86 12.85 12.85 2.7K
14:40 12.85 12.85 12.85 12.85 0.5K
14:41 12.85 12.85 12.84 12.84 7.1K
14:42 12.84 12.84 12.84 12.84 1.8K
14:44 12.83 12.85 12.83 12.85 5.2K
14:45 12.84 12.84 12.84 12.84 1.4K
14:48 12.82 12.82 12.81 12.81 15.0K
14:49 12.80 12.80 12.80 12.80 0.5K
14:50 12.81 12.81 12.81 12.80 0.7K
14:51 12.81 12.81 12.81 12.81 0.2K
14:52 12.80 12.80 12.80 12.80 0.4K
14:53 12.81 12.81 12.81 12.81 0.4K
14:54 12.80 12.81 12.80 12.81 3.4K
14:55 12.80 12.80 12.80 12.80 0.1K
14:56 12.81 12.81 12.81 12.81 0.8K
14:57 12.80 12.80 12.80 12.80 5.3K
14:58 12.79 12.79 12.79 12.79 1.2K
15:00 12.80 12.80 12.78 12.79 2.2K
15:01 12.79 12.79 12.76 12.76 12.6K
15:02 12.77 12.77 12.77 12.77 0.3K
15:03 12.77 12.78 12.75 12.75 6.9K
15:04 12.74 12.74 12.74 12.74 0.5K
15:05 12.72 12.74 12.72 12.74 5.1K
15:06 12.74 12.74 12.74 12.74 0.3K
15:07 12.74 12.74 12.74 12.74 0.1K
15:08 12.74 12.74 12.73 12.73 3.3K
15:11 12.73 12.73 12.73 12.73 0.2K
15:12 12.73 12.73 12.72 12.72 1.3K
15:14 12.71 12.71 12.71 12.71 0.2K
15:15 12.69 12.69 12.69 12.69 6.4K
15:16 12.68 12.69 12.68 12.69 3.2K
15:17 12.67 12.69 12.67 12.69 2.6K
15:18 12.68 12.68 12.68 12.68 0.3K
15:19 12.67 12.67 12.67 12.67 3.9K
15:20 12.67 12.67 12.67 12.67 0.6K
15:21 12.67 12.68 12.67 12.68 6.4K
15:22 12.68 12.71 12.66 12.71 11.1K
15:23 12.71 12.72 12.71 12.71 2.2K
15:25 12.71 12.71 12.71 12.71 0.8K
15:26 12.70 12.70 12.70 12.70 2.1K
15:28 12.69 12.69 12.68 12.68 2.0K
15:29 12.68 12.69 12.68 12.69 0.7K
15:30 12.69 12.70 12.69 12.70 2.3K
15:31 12.70 12.70 12.69 12.69 1.0K
15:32 12.69 12.70 12.69 12.70 2.0K
15:33 12.70 12.70 12.68 12.68 1.2K
15:34 12.68 12.68 12.68 12.68 2.1K
15:35 12.69 12.70 12.69 12.70 1.5K
15:36 12.70 12.71 12.70 12.71 2.1K
15:37 12.71 12.71 12.71 12.71 0.5K
15:38 12.71 12.71 12.71 12.71 0.3K
15:39 12.71 12.73 12.71 12.73 4.0K
15:40 12.73 12.74 12.73 12.73 2.3K
15:41 12.73 12.74 12.73 12.73 2.6K
15:42 12.72 12.75 12.72 12.75 4.8K
15:43 12.75 12.77 12.75 12.77 2.3K
15:44 12.77 12.77 12.76 12.77 3.5K
15:45 12.79 12.81 12.78 12.81 3.1K
15:46 12.80 12.81 12.80 12.81 1.4K
15:47 12.81 12.81 12.81 12.81 3.5K
15:48 12.82 12.82 12.82 12.82 3.6K
15:49 12.81 12.81 12.78 12.78 8.9K
15:50 12.74 12.74 12.72 12.72 9.6K
15:51 12.72 12.73 12.72 12.72 7.8K
15:52 12.73 12.73 12.73 12.73 2.7K
15:53 12.74 12.75 12.74 12.75 7.7K
15:54 12.76 12.77 12.76 12.76 3.6K
15:55 12.75 12.76 12.75 12.76 7.6K
15:56 12.75 12.75 12.73 12.73 8.2K
15:57 12.74 12.74 12.74 12.74 2.8K
15:58 12.73 12.73 12.71 12.72 17.6K
15:59 12.72 12.72 12.70 12.72 182.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12.85 12.91 12.45 12.50 0.7M
2025-09-25 12.63 13.16 12.58 12.72 1.5M
2025-09-24 12.43 12.83 12.43 12.69 0.5M
2025-09-23 12.33 12.58 12.33 12.40 0.3M
2025-09-22 12.20 12.34 12.16 12.22 0.3M
2025-09-19 12.55 12.55 12.18 12.28 0.7M
2025-09-18 12.60 12.75 12.60 12.73 0.3M
2025-09-17 12.25 12.73 12.20 12.62 0.4M
2025-09-16 12.60 12.61 12.30 12.33 0.4M
2025-09-15 12.35 12.68 12.35 12.60 0.4M
2025-09-12 12.26 12.38 12.24 12.30 0.3M
2025-09-11 12.06 12.27 12.00 12.24 0.4M
2025-09-10 12.25 12.31 12.03 12.11 0.3M
2025-09-09 12.22 12.33 12.10 12.30 0.4M
2025-09-08 12.16 12.30 12.06 12.22 0.4M
2025-09-05 11.91 12.11 11.81 12.08 0.4M
2025-09-04 11.91 12.12 11.75 11.95 0.6M
2025-09-03 11.52 11.90 11.52 11.90 0.4M
2025-09-02 11.35 11.63 11.26 11.55 0.5M
2025-08-29 11.53 11.65 11.33 11.44 0.4M
2025-08-28 11.76 11.76 11.51 11.57 0.3M
2025-08-27 11.75 11.81 11.65 11.73 0.8M
2025-08-26 11.70 11.84 11.64 11.82 0.4M
2025-08-25 11.72 11.89 11.69 11.76 0.5M
2025-08-22 11.43 11.81 11.39 11.74 0.5M
2025-08-21 11.14 11.44 10.95 11.37 0.5M
2025-08-20 11.05 11.25 11.01 11.12 0.4M
2025-08-19 11.26 11.32 10.94 11.07 0.5M
2025-08-18 11.13 11.29 11.06 11.28 0.5M
2025-08-15 11.19 11.31 11.11 11.11 0.5M
2025-08-14 11.12 11.27 11.04 11.20 0.5M
2025-08-13 10.92 11.30 10.91 11.20 0.7M
2025-08-12 10.69 11.06 10.69 10.87 0.5M
2025-08-11 10.60 10.74 10.48 10.64 0.4M
2025-08-08 10.86 10.93 10.56 10.66 0.5M
2025-08-07 11.06 11.07 10.69 10.80 0.5M
2025-08-06 10.95 11.25 10.94 11.05 0.6M
2025-08-05 10.33 11.12 10.31 11.00 1.0M
2025-08-04 10.25 10.54 10.16 10.52 0.7M
2025-08-01 9.97 10.35 9.77 10.28 0.8M
2025-07-31 9.75 10.26 9.71 10.09 1.3M
2025-07-30 9.65 9.75 9.38 9.55 0.6M
2025-07-29 9.63 9.79 9.51 9.75 0.5M
2025-07-28 9.55 9.62 9.43 9.62 0.4M
2025-07-25 9.77 9.85 9.55 9.63 0.4M
2025-07-24 9.76 9.84 9.70 9.79 0.5M
2025-07-23 9.40 9.84 9.37 9.83 0.5M
2025-07-22 9.16 9.41 9.16 9.35 0.4M
2025-07-21 9.41 9.48 9.14 9.14 0.5M
2025-07-18 9.59 9.67 9.48 9.60 0.5M
2025-07-17 9.30 9.63 9.28 9.55 0.4M
2025-07-16 9.30 9.40 9.14 9.34 0.3M
2025-07-15 9.46 9.50 9.26 9.26 0.3M
2025-07-14 9.44 9.54 9.33 9.46 0.3M
2025-07-11 9.36 9.52 9.35 9.48 0.3M
2025-07-10 9.13 9.53 9.13 9.40 0.5M
2025-07-09 9.40 9.40 9.00 9.12 0.6M
2025-07-08 9.31 9.58 9.29 9.39 0.6M
2025-07-07 9.25 9.59 9.25 9.30 0.5M
2025-07-03 9.27 9.37 9.21 9.29 0.2M
2025-07-02 9.04 9.36 9.03 9.20 0.4M
2025-07-01 9.10 9.22 8.95 8.98 0.4M
2025-06-30 9.19 9.22 9.04 9.11 0.4M
2025-06-27 9.28 9.47 9.20 9.24 1.1M
2025-06-26 9.28 9.38 9.23 9.31 0.5M
2025-06-25 9.10 9.30 9.07 9.27 0.4M
2025-06-24 9.09 9.18 8.83 9.09 0.5M
2025-06-23 9.14 9.26 9.06 9.09 0.6M
2025-06-20 9.56 9.62 9.19 9.19 0.9M
2025-06-18 9.23 9.60 9.23 9.57 0.6M
2025-06-17 9.10 9.33 9.10 9.24 0.4M
2025-06-16 9.27 9.31 9.13 9.18 0.4M
2025-06-13 9.05 9.31 8.99 9.26 0.7M
2025-06-12 9.04 9.21 8.95 9.19 0.5M
2025-06-11 8.80 9.14 8.76 9.10 0.7M
2025-06-10 8.95 8.95 8.74 8.75 0.5M
2025-06-09 9.20 9.23 8.87 8.90 0.5M
2025-06-06 8.95 9.17 8.83 9.17 0.6M
2025-06-05 8.71 8.91 8.71 8.90 0.6M
2025-06-04 8.58 8.82 8.58 8.66 0.5M
2025-06-03 8.56 8.60 8.41 8.56 0.3M
2025-06-02 8.60 8.62 8.43 8.60 0.4M
2025-05-30 8.45 8.65 8.38 8.57 0.6M
2025-05-29 8.47 8.57 8.38 8.47 0.3M
2025-05-28 8.44 8.44 8.27 8.38 0.3M
2025-05-27 8.38 8.50 8.31 8.45 0.4M
2025-05-23 8.20 8.35 8.20 8.30 0.3M
2025-05-22 8.38 8.40 8.19 8.32 0.4M
2025-05-21 8.55 8.63 8.43 8.44 0.4M
2025-05-20 8.73 8.77 8.55 8.61 0.4M
2025-05-19 8.76 8.94 8.71 8.76 0.4M
2025-05-16 8.80 8.89 8.65 8.80 0.4M
2025-05-15 8.68 8.87 8.61 8.74 0.4M
2025-05-14 8.66 8.98 8.64 8.75 0.7M
2025-05-13 8.43 8.79 8.31 8.67 1.1M
2025-05-12 8.22 8.60 8.20 8.40 0.9M
2025-05-09 7.80 7.88 7.56 7.77 0.6M
2025-05-08 7.56 7.83 7.41 7.78 0.8M
2025-05-07 6.91 7.10 6.63 7.05 0.8M
2025-05-06 6.97 7.03 6.82 6.84 0.5M
2025-05-05 7.10 7.11 7.00 7.02 0.6M
2025-05-02 7.14 7.18 7.01 7.10 0.4M
2025-05-01 6.93 7.03 6.88 6.97 0.4M
2025-04-30 9.10 9.37 9.03 9.33 0.5M
2025-04-29 9.09 9.27 9.09 9.21 0.6M
2025-04-28 9.13 9.20 9.08 9.14 0.4M
2025-04-25 9.08 9.31 9.01 9.18 0.4M
2025-04-24 8.89 9.18 8.80 9.17 0.7M
2025-04-23 8.64 8.89 8.64 8.87 0.6M
2025-04-22 8.65 8.71 8.29 8.47 0.7M
2025-04-21 8.82 8.83 8.53 8.57 0.6M
2025-04-17 8.88 9.03 8.86 8.93 0.5M
2025-04-16 8.91 9.04 8.80 8.88 0.4M
2025-04-15 9.02 9.04 8.89 8.92 0.4M
2025-04-14 9.13 9.13 8.88 9.03 0.4M
2025-04-11 8.74 9.06 8.74 8.99 0.5M
2025-04-10 8.95 8.97 8.57 8.66 0.6M
2025-04-09 8.30 9.24 8.11 9.12 0.9M
2025-04-08 9.10 9.10 8.26 8.37 1.0M
2025-04-07 8.76 9.23 8.67 8.78 1.0M
2025-04-04 9.09 9.11 8.76 8.95 1.0M
2025-04-03 9.88 9.93 9.50 9.54 0.9M
2025-04-02 10.19 10.34 10.13 10.34 0.4M
2025-04-01 9.86 10.28 9.80 10.27 0.5M
2025-03-31 9.85 9.92 9.66 9.84 0.5M
2025-03-28 10.04 10.08 9.83 9.96 0.4M
2025-03-27 10.02 10.06 9.91 10.03 0.5M
2025-03-26 10.13 10.17 10.01 10.07 0.2M
2025-03-25 10.20 10.36 10.06 10.08 0.3M
2025-03-24 10.19 10.40 10.17 10.25 0.2M
2025-03-21 10.51 10.55 10.12 10.16 1.0M
2025-03-20 10.50 10.70 10.42 10.67 0.3M
2025-03-19 10.49 10.68 10.39 10.62 0.3M
2025-03-18 10.34 10.46 10.21 10.45 0.3M
2025-03-17 10.35 10.46 10.25 10.29 0.3M
2025-03-14 10.25 10.30 10.10 10.29 0.4M
2025-03-13 10.39 10.49 10.15 10.20 0.4M
2025-03-12 10.19 10.55 10.15 10.44 0.6M
2025-03-11 10.16 10.22 10.00 10.16 0.6M
2025-03-10 10.33 10.33 10.08 10.16 0.5M
2025-03-07 10.23 10.44 10.18 10.36 0.6M
2025-03-06 9.99 10.30 9.91 10.24 0.6M
2025-03-05 9.84 10.04 9.79 9.99 0.5M
2025-03-04 9.90 9.93 9.66 9.79 1.0M
2025-03-03 10.26 10.39 9.95 9.98 0.6M
2025-02-28 10.44 10.60 10.14 10.18 0.4M
2025-02-27 10.27 10.53 10.05 10.44 0.7M
2025-02-26 10.15 10.42 10.15 10.30 0.3M
2025-02-25 10.28 10.47 10.08 10.08 0.4M
2025-02-24 10.45 10.46 10.27 10.28 0.4M
2025-02-21 10.58 10.60 10.42 10.47 0.4M
2025-02-20 10.42 10.54 10.37 10.53 0.4M
2025-02-19 10.57 10.58 10.38 10.46 0.4M
2025-02-18 10.70 10.85 10.61 10.61 0.3M
2025-02-14 10.61 10.69 10.40 10.65 0.5M
2025-02-13 10.39 10.62 10.33 10.54 0.5M
2025-02-12 10.39 10.49 10.33 10.39 0.5M
2025-02-11 10.54 10.68 10.43 10.51 0.4M
2025-02-10 10.55 10.66 10.44 10.56 0.4M
2025-02-07 10.66 10.85 10.51 10.54 0.7M
2025-02-06 11.39 11.51 10.62 10.72 1.3M
2025-02-05 11.74 11.87 11.31 11.46 0.6M
2025-02-04 11.55 11.98 11.54 11.69 0.4M
2025-02-03 11.58 11.67 11.38 11.43 0.3M
2025-01-31 11.74 11.87 11.54 11.66 0.3M
2025-01-30 11.99 12.03 11.75 11.81 0.3M
2025-01-29 11.68 11.89 11.62 11.86 0.3M
2025-01-28 11.69 11.74 11.46 11.60 0.3M
2025-01-27 11.82 12.05 11.65 11.70 0.3M
2025-01-24 12.06 12.06 11.74 11.81 0.4M
2025-01-23 12.16 12.35 12.03 12.12 0.4M
2025-01-22 11.94 12.09 11.83 12.07 0.7M
2025-01-21 12.17 12.20 11.93 12.04 0.4M
2025-01-17 12.27 12.51 12.26 12.29 0.3M
2025-01-16 12.72 12.77 12.29 12.34 0.3M
2025-01-15 12.92 12.92 12.55 12.75 0.2M
2025-01-14 12.70 12.80 12.59 12.77 0.3M
2025-01-13 12.49 12.68 12.36 12.67 0.3M
2025-01-10 12.63 12.70 12.36 12.49 0.4M
2025-01-08 12.57 12.66 12.39 12.60 0.3M
2025-01-07 12.53 12.71 12.48 12.61 0.3M
2025-01-06 13.09 13.10 12.32 12.34 0.4M
2025-01-03 13.48 13.48 12.93 13.02 0.3M
2025-01-02 13.00 13.50 12.92 13.50 0.4M