| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.36 |
11.30 |
11.30 |
488.5K |
| 09:31 |
11.30 |
11.30 |
11.21 |
11.24 |
47.4K |
| 09:32 |
11.25 |
11.27 |
11.23 |
11.27 |
32.4K |
| 09:33 |
11.30 |
11.31 |
11.27 |
11.27 |
29.1K |
| 09:34 |
11.26 |
11.26 |
11.23 |
11.26 |
33.6K |
| 09:35 |
11.25 |
11.30 |
11.24 |
11.30 |
25.9K |
| 09:36 |
11.30 |
11.35 |
11.28 |
11.35 |
45.3K |
| 09:37 |
11.37 |
11.41 |
11.34 |
11.41 |
111.4K |
| 09:38 |
11.41 |
11.43 |
11.40 |
11.40 |
78.4K |
| 09:39 |
11.39 |
11.44 |
11.39 |
11.44 |
97.6K |
| 09:40 |
11.44 |
11.44 |
11.40 |
11.42 |
52.7K |
| 09:41 |
11.41 |
11.48 |
11.41 |
11.47 |
47.6K |
| 09:42 |
11.47 |
11.49 |
11.46 |
11.49 |
65.2K |
| 09:43 |
11.50 |
11.50 |
11.45 |
11.47 |
58.8K |
| 09:44 |
11.49 |
11.50 |
11.49 |
11.50 |
41.8K |
| 09:45 |
11.49 |
11.54 |
11.49 |
11.53 |
48.4K |
| 09:46 |
11.53 |
11.58 |
11.51 |
11.58 |
60.3K |
| 09:47 |
11.58 |
11.59 |
11.55 |
11.55 |
48.0K |
| 09:48 |
11.56 |
11.56 |
11.52 |
11.53 |
79.1K |
| 09:49 |
11.53 |
11.54 |
11.50 |
11.52 |
35.2K |
| 09:50 |
11.53 |
11.54 |
11.51 |
11.52 |
20.5K |
| 09:51 |
11.53 |
11.53 |
11.52 |
11.52 |
109.1K |
| 09:52 |
11.53 |
11.54 |
11.52 |
11.54 |
23.2K |
| 09:53 |
11.53 |
11.57 |
11.53 |
11.57 |
79.5K |
| 09:54 |
11.60 |
11.61 |
11.59 |
11.59 |
64.0K |
| 09:55 |
11.56 |
11.56 |
11.54 |
11.55 |
77.3K |
| 09:56 |
11.53 |
11.54 |
11.52 |
11.52 |
17.2K |
| 09:57 |
11.52 |
11.52 |
11.51 |
11.51 |
26.3K |
| 09:58 |
11.52 |
11.58 |
11.51 |
11.55 |
61.1K |
| 09:59 |
11.56 |
11.57 |
11.55 |
11.56 |
19.7K |
| 10:00 |
11.56 |
11.59 |
11.56 |
11.59 |
34.5K |
| 10:01 |
11.58 |
11.58 |
11.53 |
11.56 |
112.5K |
| 10:02 |
11.57 |
11.57 |
11.53 |
11.54 |
108.3K |
| 10:03 |
11.54 |
11.57 |
11.53 |
11.57 |
49.7K |
| 10:04 |
11.56 |
11.57 |
11.51 |
11.53 |
38.1K |
| 10:05 |
11.52 |
11.56 |
11.50 |
11.56 |
42.0K |
| 10:06 |
11.56 |
11.56 |
11.54 |
11.54 |
51.1K |
| 10:07 |
11.54 |
11.57 |
11.53 |
11.56 |
61.6K |
| 10:08 |
11.57 |
11.57 |
11.46 |
11.46 |
153.8K |
| 10:09 |
11.46 |
11.47 |
11.44 |
11.46 |
49.8K |
| 10:10 |
11.48 |
11.50 |
11.47 |
11.49 |
79.7K |
| 10:11 |
11.49 |
11.51 |
11.49 |
11.50 |
48.2K |
| 10:12 |
11.50 |
11.51 |
11.50 |
11.50 |
25.1K |
| 10:13 |
11.50 |
11.52 |
11.48 |
11.49 |
36.6K |
| 10:14 |
11.49 |
11.49 |
11.45 |
11.45 |
25.3K |
| 10:15 |
11.44 |
11.49 |
11.43 |
11.49 |
41.3K |
| 10:16 |
11.48 |
11.51 |
11.48 |
11.51 |
18.3K |
| 10:17 |
11.51 |
11.53 |
11.51 |
11.52 |
49.1K |
| 10:18 |
11.52 |
11.52 |
11.51 |
11.51 |
12.1K |
| 10:19 |
11.51 |
11.52 |
11.50 |
11.50 |
13.8K |
| 10:20 |
11.49 |
11.50 |
11.47 |
11.49 |
24.8K |
| 10:21 |
11.48 |
11.49 |
11.43 |
11.43 |
27.8K |
| 10:22 |
11.42 |
11.45 |
11.41 |
11.45 |
52.8K |
| 10:23 |
11.45 |
11.46 |
11.45 |
11.46 |
25.3K |
| 10:24 |
11.48 |
11.48 |
11.47 |
11.48 |
33.4K |
| 10:25 |
11.47 |
11.47 |
11.46 |
11.47 |
36.7K |
| 10:26 |
11.47 |
11.47 |
11.45 |
11.45 |
37.9K |
| 10:27 |
11.46 |
11.47 |
11.41 |
11.44 |
46.7K |
| 10:28 |
11.42 |
11.46 |
11.42 |
11.45 |
39.8K |
| 10:29 |
11.44 |
11.45 |
11.44 |
11.45 |
14.0K |
| 10:30 |
11.44 |
11.48 |
11.44 |
11.48 |
30.7K |
| 10:31 |
11.49 |
11.49 |
11.48 |
11.48 |
20.9K |
| 10:32 |
11.48 |
11.50 |
11.48 |
11.50 |
66.0K |
| 10:33 |
11.51 |
11.53 |
11.51 |
11.53 |
36.0K |
| 10:34 |
11.54 |
11.57 |
11.52 |
11.53 |
72.3K |
| 10:35 |
11.54 |
11.55 |
11.53 |
11.53 |
10.8K |
| 10:36 |
11.54 |
11.54 |
11.52 |
11.52 |
20.2K |
| 10:37 |
11.52 |
11.53 |
11.51 |
11.52 |
17.9K |
| 10:38 |
11.51 |
11.52 |
11.50 |
11.50 |
5.2K |
| 10:39 |
11.51 |
11.52 |
11.50 |
11.51 |
21.0K |
| 10:40 |
11.51 |
11.51 |
11.51 |
11.51 |
8.8K |
| 10:41 |
11.51 |
11.51 |
11.48 |
11.49 |
43.9K |
| 10:42 |
11.48 |
11.49 |
11.48 |
11.49 |
15.2K |
| 10:43 |
11.49 |
11.49 |
11.48 |
11.49 |
10.7K |
| 10:44 |
11.49 |
11.50 |
11.49 |
11.49 |
34.0K |
| 10:45 |
11.50 |
11.52 |
11.50 |
11.52 |
151.1K |
| 10:46 |
11.52 |
11.52 |
11.50 |
11.51 |
141.2K |
| 10:47 |
11.52 |
11.52 |
11.50 |
11.50 |
38.0K |
| 10:48 |
11.51 |
11.51 |
11.50 |
11.50 |
32.5K |
| 10:49 |
11.50 |
11.52 |
11.50 |
11.52 |
53.0K |
| 10:50 |
11.52 |
11.52 |
11.46 |
11.49 |
209.7K |
| 10:51 |
11.50 |
11.51 |
11.49 |
11.49 |
197.8K |
| 10:52 |
11.47 |
11.48 |
11.45 |
11.45 |
23.1K |
| 10:53 |
11.45 |
11.47 |
11.45 |
11.47 |
15.5K |
| 10:54 |
11.47 |
11.48 |
11.47 |
11.48 |
23.8K |
| 10:55 |
11.47 |
11.48 |
11.47 |
11.47 |
11.6K |
| 10:56 |
11.48 |
11.48 |
11.46 |
11.47 |
31.1K |
| 10:57 |
11.48 |
11.48 |
11.48 |
11.48 |
5.4K |
| 10:58 |
11.48 |
11.51 |
11.48 |
11.51 |
27.2K |
| 10:59 |
11.51 |
11.51 |
11.50 |
11.51 |
17.1K |
| 11:00 |
11.51 |
11.52 |
11.50 |
11.52 |
142.4K |
| 11:01 |
11.52 |
11.52 |
11.50 |
11.52 |
182.1K |
| 11:02 |
11.52 |
11.52 |
11.48 |
11.49 |
81.9K |
| 11:03 |
11.48 |
11.51 |
11.48 |
11.51 |
132.9K |
| 11:04 |
11.50 |
11.53 |
11.50 |
11.53 |
21.6K |
| 11:05 |
11.53 |
11.54 |
11.53 |
11.54 |
15.6K |
| 11:06 |
11.53 |
11.54 |
11.52 |
11.54 |
25.7K |
| 11:07 |
11.53 |
11.53 |
11.52 |
11.53 |
34.4K |
| 11:08 |
11.54 |
11.54 |
11.53 |
11.53 |
13.2K |
| 11:09 |
11.53 |
11.55 |
11.53 |
11.55 |
43.1K |
| 11:10 |
11.55 |
11.56 |
11.55 |
11.56 |
20.9K |
| 11:11 |
11.56 |
11.56 |
11.53 |
11.53 |
36.4K |
| 11:12 |
11.52 |
11.54 |
11.52 |
11.54 |
35.8K |
| 11:13 |
11.54 |
11.59 |
11.54 |
11.59 |
36.8K |
| 11:14 |
11.60 |
11.61 |
11.58 |
11.60 |
124.1K |
| 11:15 |
11.60 |
11.60 |
11.57 |
11.59 |
87.4K |
| 11:16 |
11.59 |
11.63 |
11.59 |
11.63 |
111.0K |
| 11:17 |
11.63 |
11.63 |
11.62 |
11.62 |
30.9K |
| 11:18 |
11.62 |
11.63 |
11.62 |
11.63 |
12.6K |
| 11:19 |
11.64 |
11.65 |
11.64 |
11.64 |
28.4K |
| 11:20 |
11.64 |
11.64 |
11.63 |
11.63 |
53.4K |
| 11:21 |
11.63 |
11.64 |
11.62 |
11.64 |
36.9K |
| 11:22 |
11.64 |
11.64 |
11.60 |
11.60 |
26.1K |
| 11:23 |
11.60 |
11.61 |
11.60 |
11.61 |
15.0K |
| 11:24 |
11.60 |
11.62 |
11.60 |
11.62 |
21.1K |
| 11:25 |
11.62 |
11.64 |
11.62 |
11.63 |
29.5K |
| 11:26 |
11.63 |
11.64 |
11.63 |
11.64 |
27.9K |
| 11:27 |
11.64 |
11.65 |
11.63 |
11.65 |
36.5K |
| 11:28 |
11.65 |
11.68 |
11.65 |
11.68 |
66.7K |
| 11:29 |
11.69 |
11.69 |
11.67 |
11.69 |
124.5K |
| 11:30 |
11.68 |
11.68 |
11.67 |
11.68 |
34.5K |
| 11:31 |
11.68 |
11.69 |
11.68 |
11.68 |
76.8K |
| 11:32 |
11.69 |
11.69 |
11.65 |
11.65 |
78.4K |
| 11:33 |
11.65 |
11.66 |
11.64 |
11.66 |
28.6K |
| 11:34 |
11.65 |
11.67 |
11.65 |
11.65 |
61.0K |
| 11:35 |
11.65 |
11.66 |
11.65 |
11.66 |
12.7K |
| 11:36 |
11.66 |
11.66 |
11.63 |
11.65 |
51.0K |
| 11:37 |
11.65 |
11.65 |
11.63 |
11.63 |
14.9K |
| 11:38 |
11.64 |
11.65 |
11.64 |
11.65 |
26.0K |
| 11:39 |
11.65 |
11.65 |
11.64 |
11.65 |
21.6K |
| 11:40 |
11.65 |
11.66 |
11.63 |
11.63 |
24.4K |
| 11:41 |
11.63 |
11.63 |
11.61 |
11.61 |
29.7K |
| 11:42 |
11.61 |
11.61 |
11.59 |
11.59 |
15.3K |
| 11:43 |
11.59 |
11.59 |
11.57 |
11.57 |
11.5K |
| 11:44 |
11.56 |
11.58 |
11.56 |
11.57 |
12.6K |
| 11:45 |
11.57 |
11.57 |
11.56 |
11.57 |
6.7K |
| 11:46 |
11.57 |
11.57 |
11.57 |
11.57 |
10.6K |
| 11:47 |
11.58 |
11.59 |
11.58 |
11.59 |
55.1K |
| 11:48 |
11.59 |
11.60 |
11.59 |
11.60 |
7.4K |
| 11:49 |
11.60 |
11.62 |
11.59 |
11.62 |
12.9K |
| 11:50 |
11.63 |
11.64 |
11.62 |
11.64 |
29.3K |
| 11:51 |
11.64 |
11.64 |
11.64 |
11.64 |
12.8K |
| 11:52 |
11.64 |
11.64 |
11.61 |
11.62 |
36.0K |
| 11:53 |
11.62 |
11.62 |
11.60 |
11.61 |
51.4K |
| 11:54 |
11.61 |
11.62 |
11.61 |
11.62 |
10.1K |
| 11:55 |
11.62 |
11.63 |
11.62 |
11.63 |
7.7K |
| 11:56 |
11.63 |
11.63 |
11.62 |
11.63 |
11.0K |
| 11:57 |
11.63 |
11.63 |
11.62 |
11.62 |
18.6K |
| 11:58 |
11.62 |
11.62 |
11.62 |
11.62 |
1.8K |
| 11:59 |
11.62 |
11.62 |
11.62 |
11.62 |
17.6K |
| 12:00 |
11.62 |
11.64 |
11.62 |
11.62 |
65.7K |
| 12:01 |
11.62 |
11.62 |
11.61 |
11.62 |
13.0K |
| 12:02 |
11.62 |
11.66 |
11.62 |
11.66 |
16.2K |
| 12:03 |
11.66 |
11.66 |
11.65 |
11.66 |
5.7K |
| 12:04 |
11.66 |
11.66 |
11.63 |
11.65 |
21.1K |
| 12:05 |
11.64 |
11.65 |
11.63 |
11.64 |
26.4K |
| 12:06 |
11.64 |
11.64 |
11.63 |
11.63 |
2.8K |
| 12:07 |
11.63 |
11.65 |
11.63 |
11.65 |
13.1K |
| 12:08 |
11.64 |
11.65 |
11.64 |
11.64 |
62.3K |
| 12:09 |
11.64 |
11.66 |
11.64 |
11.66 |
70.1K |
| 12:10 |
11.67 |
11.67 |
11.66 |
11.67 |
40.7K |
| 12:11 |
11.67 |
11.67 |
11.64 |
11.65 |
37.3K |
| 12:12 |
11.64 |
11.64 |
11.64 |
11.64 |
22.0K |
| 12:13 |
11.64 |
11.64 |
11.62 |
11.63 |
65.4K |
| 12:14 |
11.63 |
11.64 |
11.63 |
11.64 |
9.5K |
| 12:15 |
11.63 |
11.63 |
11.61 |
11.61 |
29.6K |
| 12:16 |
11.62 |
11.62 |
11.61 |
11.62 |
8.4K |
| 12:17 |
11.63 |
11.63 |
11.62 |
11.63 |
6.0K |
| 12:18 |
11.63 |
11.63 |
11.62 |
11.62 |
10.6K |
| 12:19 |
11.62 |
11.62 |
11.62 |
11.62 |
15.2K |
| 12:20 |
11.61 |
11.62 |
11.60 |
11.61 |
20.8K |
| 12:21 |
11.61 |
11.61 |
11.60 |
11.60 |
16.6K |
| 12:22 |
11.61 |
11.61 |
11.59 |
11.60 |
18.2K |
| 12:23 |
11.59 |
11.62 |
11.59 |
11.62 |
41.5K |
| 12:24 |
11.62 |
11.63 |
11.62 |
11.63 |
18.0K |
| 12:25 |
11.63 |
11.64 |
11.63 |
11.64 |
21.7K |
| 12:26 |
11.64 |
11.64 |
11.63 |
11.64 |
32.3K |
| 12:27 |
11.65 |
11.65 |
11.65 |
11.65 |
18.7K |
| 12:28 |
11.64 |
11.64 |
11.62 |
11.62 |
24.4K |
| 12:29 |
11.61 |
11.62 |
11.61 |
11.62 |
7.0K |
| 12:30 |
11.62 |
11.62 |
11.61 |
11.61 |
5.3K |
| 12:31 |
11.61 |
11.61 |
11.61 |
11.61 |
7.1K |
| 12:32 |
11.62 |
11.62 |
11.61 |
11.61 |
9.2K |
| 12:33 |
11.61 |
11.63 |
11.61 |
11.63 |
42.6K |
| 12:34 |
11.64 |
11.67 |
11.64 |
11.67 |
28.2K |
| 12:35 |
11.67 |
11.67 |
11.67 |
11.67 |
18.4K |
| 12:36 |
11.66 |
11.68 |
11.66 |
11.66 |
23.7K |
| 12:37 |
11.66 |
11.66 |
11.65 |
11.66 |
11.7K |
| 12:38 |
11.66 |
11.67 |
11.65 |
11.67 |
49.0K |
| 12:39 |
11.67 |
11.67 |
11.65 |
11.66 |
38.5K |
| 12:40 |
11.66 |
11.66 |
11.65 |
11.66 |
17.0K |
| 12:41 |
11.66 |
11.66 |
11.66 |
11.66 |
8.5K |
| 12:42 |
11.66 |
11.66 |
11.64 |
11.64 |
26.9K |
| 12:43 |
11.64 |
11.64 |
11.64 |
11.64 |
1.8K |
| 12:44 |
11.63 |
11.64 |
11.63 |
11.64 |
2.7K |
| 12:45 |
11.63 |
11.64 |
11.63 |
11.63 |
9.7K |
| 12:46 |
11.64 |
11.65 |
11.64 |
11.65 |
14.1K |
| 12:47 |
11.65 |
11.65 |
11.64 |
11.65 |
1.3K |
| 12:48 |
11.65 |
11.65 |
11.64 |
11.65 |
26.2K |
| 12:49 |
11.65 |
11.65 |
11.64 |
11.65 |
7.0K |
| 12:50 |
11.65 |
11.65 |
11.64 |
11.64 |
24.4K |
| 12:51 |
11.64 |
11.64 |
11.63 |
11.63 |
11.0K |
| 12:52 |
11.63 |
11.63 |
11.61 |
11.62 |
17.3K |
| 12:53 |
11.62 |
11.62 |
11.62 |
11.62 |
27.5K |
| 12:54 |
11.62 |
11.62 |
11.62 |
11.62 |
14.5K |
| 12:55 |
11.62 |
11.62 |
11.60 |
11.60 |
39.0K |
| 12:56 |
11.60 |
11.60 |
11.56 |
11.57 |
37.5K |
| 12:57 |
11.57 |
11.57 |
11.55 |
11.56 |
25.6K |
| 12:58 |
11.55 |
11.56 |
11.55 |
11.56 |
21.1K |
| 12:59 |
11.55 |
11.56 |
11.55 |
11.55 |
39.6K |
| 13:00 |
11.56 |
11.56 |
11.55 |
11.56 |
17.7K |
| 13:01 |
11.56 |
11.58 |
11.56 |
11.56 |
71.6K |
| 13:02 |
11.56 |
11.56 |
11.55 |
11.55 |
28.3K |
| 13:03 |
11.55 |
11.56 |
11.55 |
11.56 |
25.0K |
| 13:04 |
11.56 |
11.57 |
11.56 |
11.56 |
39.9K |
| 13:05 |
11.57 |
11.57 |
11.55 |
11.55 |
74.9K |
| 13:06 |
11.55 |
11.58 |
11.55 |
11.58 |
40.6K |
| 13:07 |
11.58 |
11.59 |
11.57 |
11.58 |
14.3K |
| 13:08 |
11.59 |
11.59 |
11.59 |
11.59 |
16.4K |
| 13:09 |
11.60 |
11.61 |
11.60 |
11.61 |
35.3K |
| 13:10 |
11.60 |
11.60 |
11.58 |
11.58 |
30.2K |
| 13:11 |
11.58 |
11.59 |
11.58 |
11.59 |
31.6K |
| 13:12 |
11.59 |
11.59 |
11.58 |
11.58 |
12.0K |
| 13:13 |
11.59 |
11.59 |
11.59 |
11.59 |
13.7K |
| 13:14 |
11.59 |
11.61 |
11.59 |
11.60 |
35.9K |
| 13:15 |
11.61 |
11.61 |
11.61 |
11.61 |
15.6K |
| 13:16 |
11.61 |
11.61 |
11.60 |
11.61 |
15.1K |
| 13:17 |
11.60 |
11.61 |
11.60 |
11.60 |
15.3K |
| 13:18 |
11.60 |
11.60 |
11.58 |
11.58 |
33.8K |
| 13:19 |
11.59 |
11.59 |
11.58 |
11.58 |
10.3K |
| 13:20 |
11.59 |
11.59 |
11.58 |
11.59 |
12.9K |
| 13:21 |
11.59 |
11.59 |
11.58 |
11.58 |
18.4K |
| 13:22 |
11.56 |
11.56 |
11.52 |
11.52 |
80.9K |
| 13:23 |
11.53 |
11.55 |
11.53 |
11.55 |
91.0K |
| 13:24 |
11.55 |
11.55 |
11.52 |
11.53 |
91.3K |
| 13:25 |
11.53 |
11.53 |
11.52 |
11.52 |
29.5K |
| 13:26 |
11.51 |
11.52 |
11.51 |
11.52 |
20.1K |
| 13:27 |
11.52 |
11.55 |
11.52 |
11.55 |
58.7K |
| 13:28 |
11.55 |
11.56 |
11.55 |
11.56 |
50.1K |
| 13:29 |
11.56 |
11.57 |
11.55 |
11.55 |
72.5K |
| 13:30 |
11.55 |
11.58 |
11.55 |
11.58 |
32.1K |
| 13:31 |
11.58 |
11.58 |
11.56 |
11.56 |
26.5K |
| 13:32 |
11.57 |
11.58 |
11.57 |
11.57 |
82.2K |
| 13:33 |
11.57 |
11.57 |
11.57 |
11.57 |
14.0K |
| 13:34 |
11.57 |
11.57 |
11.57 |
11.57 |
4.0K |
| 13:35 |
11.57 |
11.57 |
11.56 |
11.56 |
15.5K |
| 13:36 |
11.57 |
11.60 |
11.56 |
11.60 |
83.3K |
| 13:37 |
11.60 |
11.60 |
11.58 |
11.60 |
75.2K |
| 13:38 |
11.61 |
11.62 |
11.60 |
11.62 |
92.1K |
| 13:39 |
11.62 |
11.62 |
11.61 |
11.62 |
17.3K |
| 13:40 |
11.61 |
11.63 |
11.61 |
11.63 |
31.3K |
| 13:41 |
11.63 |
11.65 |
11.63 |
11.65 |
51.0K |
| 13:42 |
11.64 |
11.65 |
11.63 |
11.63 |
105.1K |
| 13:43 |
11.64 |
11.64 |
11.62 |
11.62 |
52.7K |
| 13:44 |
11.63 |
11.63 |
11.61 |
11.61 |
68.1K |
| 13:45 |
11.62 |
11.66 |
11.62 |
11.66 |
63.9K |
| 13:46 |
11.67 |
11.67 |
11.65 |
11.66 |
92.0K |
| 13:47 |
11.66 |
11.66 |
11.66 |
11.66 |
3.4K |
| 13:48 |
11.65 |
11.67 |
11.65 |
11.67 |
43.3K |
| 13:49 |
11.67 |
11.67 |
11.67 |
11.67 |
48.3K |
| 13:50 |
11.67 |
11.68 |
11.66 |
11.67 |
49.0K |
| 13:51 |
11.66 |
11.68 |
11.66 |
11.68 |
83.1K |
| 13:52 |
11.68 |
11.68 |
11.67 |
11.67 |
52.9K |
| 13:53 |
11.68 |
11.68 |
11.68 |
11.68 |
15.4K |
| 13:54 |
11.69 |
11.69 |
11.68 |
11.69 |
66.2K |
| 13:55 |
11.69 |
11.69 |
11.69 |
11.69 |
36.4K |
| 13:56 |
11.69 |
11.69 |
11.68 |
11.69 |
22.2K |
| 13:57 |
11.69 |
11.69 |
11.69 |
11.69 |
6.0K |
| 13:58 |
11.69 |
11.69 |
11.69 |
11.69 |
9.2K |
| 13:59 |
11.69 |
11.69 |
11.52 |
11.52 |
343.0K |
| 14:00 |
11.55 |
11.56 |
11.48 |
11.49 |
284.9K |
| 14:01 |
11.52 |
11.54 |
11.47 |
11.50 |
215.8K |
| 14:02 |
11.51 |
11.54 |
11.48 |
11.48 |
81.0K |
| 14:03 |
11.48 |
11.54 |
11.46 |
11.53 |
136.8K |
| 14:04 |
11.53 |
11.56 |
11.53 |
11.56 |
72.3K |
| 14:05 |
11.58 |
11.59 |
11.56 |
11.59 |
55.7K |
| 14:06 |
11.60 |
11.62 |
11.59 |
11.59 |
126.3K |
| 14:07 |
11.60 |
11.64 |
11.60 |
11.64 |
38.5K |
| 14:08 |
11.62 |
11.64 |
11.62 |
11.64 |
31.8K |
| 14:09 |
11.65 |
11.67 |
11.65 |
11.66 |
75.6K |
| 14:10 |
11.66 |
11.67 |
11.66 |
11.66 |
41.1K |
| 14:11 |
11.67 |
11.71 |
11.67 |
11.71 |
317.6K |
| 14:12 |
11.71 |
11.71 |
11.64 |
11.66 |
243.6K |
| 14:13 |
11.66 |
11.69 |
11.66 |
11.68 |
47.4K |
| 14:14 |
11.68 |
11.68 |
11.64 |
11.65 |
68.7K |
| 14:15 |
11.64 |
11.69 |
11.64 |
11.69 |
71.5K |
| 14:16 |
11.69 |
11.69 |
11.67 |
11.67 |
91.0K |
| 14:17 |
11.67 |
11.69 |
11.67 |
11.68 |
35.9K |
| 14:18 |
11.67 |
11.69 |
11.67 |
11.68 |
42.4K |
| 14:19 |
11.67 |
11.68 |
11.66 |
11.67 |
32.3K |
| 14:20 |
11.67 |
11.70 |
11.66 |
11.70 |
58.7K |
| 14:21 |
11.69 |
11.70 |
11.69 |
11.69 |
20.7K |
| 14:22 |
11.69 |
11.69 |
11.68 |
11.69 |
9.7K |
| 14:23 |
11.69 |
11.69 |
11.68 |
11.69 |
26.1K |
| 14:24 |
11.69 |
11.69 |
11.68 |
11.68 |
9.3K |
| 14:25 |
11.69 |
11.71 |
11.69 |
11.70 |
60.1K |
| 14:26 |
11.71 |
11.71 |
11.68 |
11.68 |
63.0K |
| 14:27 |
11.69 |
11.70 |
11.69 |
11.70 |
23.3K |
| 14:28 |
11.69 |
11.69 |
11.68 |
11.69 |
27.8K |
| 14:29 |
11.69 |
11.71 |
11.69 |
11.70 |
59.8K |
| 14:30 |
11.69 |
11.71 |
11.69 |
11.71 |
54.4K |
| 14:31 |
11.71 |
11.72 |
11.70 |
11.71 |
115.0K |
| 14:32 |
11.71 |
11.71 |
11.70 |
11.70 |
42.2K |
| 14:33 |
11.69 |
11.69 |
11.68 |
11.69 |
25.5K |
| 14:34 |
11.70 |
11.70 |
11.68 |
11.69 |
50.9K |
| 14:35 |
11.68 |
11.68 |
11.65 |
11.65 |
61.3K |
| 14:36 |
11.65 |
11.66 |
11.65 |
11.65 |
35.9K |
| 14:37 |
11.65 |
11.68 |
11.65 |
11.68 |
65.4K |
| 14:38 |
11.68 |
11.68 |
11.66 |
11.68 |
51.3K |
| 14:39 |
11.67 |
11.68 |
11.67 |
11.67 |
35.2K |
| 14:40 |
11.66 |
11.67 |
11.65 |
11.67 |
26.7K |
| 14:41 |
11.67 |
11.67 |
11.66 |
11.67 |
38.5K |
| 14:42 |
11.67 |
11.67 |
11.66 |
11.67 |
39.2K |
| 14:43 |
11.67 |
11.68 |
11.67 |
11.67 |
28.0K |
| 14:44 |
11.68 |
11.70 |
11.68 |
11.69 |
87.5K |
| 14:45 |
11.69 |
11.70 |
11.69 |
11.70 |
18.2K |
| 14:46 |
11.70 |
11.70 |
11.70 |
11.70 |
21.2K |
| 14:47 |
11.70 |
11.70 |
11.70 |
11.70 |
7.4K |
| 14:48 |
11.68 |
11.69 |
11.68 |
11.69 |
28.2K |
| 14:49 |
11.68 |
11.69 |
11.67 |
11.68 |
41.5K |
| 14:50 |
11.68 |
11.69 |
11.67 |
11.69 |
31.3K |
| 14:51 |
11.69 |
11.70 |
11.69 |
11.69 |
38.7K |
| 14:52 |
11.70 |
11.72 |
11.70 |
11.72 |
30.1K |
| 14:53 |
11.72 |
11.72 |
11.71 |
11.72 |
30.6K |
| 14:54 |
11.72 |
11.72 |
11.71 |
11.72 |
65.9K |
| 14:55 |
11.72 |
11.72 |
11.71 |
11.71 |
13.1K |
| 14:56 |
11.71 |
11.71 |
11.71 |
11.71 |
21.6K |
| 14:57 |
11.72 |
11.72 |
11.71 |
11.72 |
25.7K |
| 14:58 |
11.71 |
11.72 |
11.70 |
11.70 |
20.0K |
| 14:59 |
11.69 |
11.69 |
11.67 |
11.68 |
39.7K |
| 15:00 |
11.68 |
11.68 |
11.67 |
11.67 |
27.0K |
| 15:01 |
11.67 |
11.69 |
11.67 |
11.69 |
18.5K |
| 15:02 |
11.69 |
11.69 |
11.68 |
11.68 |
13.3K |
| 15:03 |
11.68 |
11.68 |
11.67 |
11.67 |
16.3K |
| 15:04 |
11.68 |
11.68 |
11.67 |
11.68 |
24.0K |
| 15:05 |
11.68 |
11.70 |
11.68 |
11.69 |
35.5K |
| 15:06 |
11.69 |
11.69 |
11.68 |
11.69 |
14.6K |
| 15:07 |
11.69 |
11.69 |
11.68 |
11.69 |
10.3K |
| 15:08 |
11.69 |
11.69 |
11.68 |
11.68 |
35.6K |
| 15:09 |
11.68 |
11.68 |
11.66 |
11.66 |
27.6K |
| 15:10 |
11.66 |
11.66 |
11.65 |
11.66 |
20.3K |
| 15:11 |
11.67 |
11.67 |
11.66 |
11.67 |
27.8K |
| 15:12 |
11.67 |
11.67 |
11.67 |
11.67 |
6.1K |
| 15:13 |
11.68 |
11.68 |
11.68 |
11.68 |
27.8K |
| 15:14 |
11.68 |
11.68 |
11.66 |
11.67 |
27.6K |
| 15:15 |
11.67 |
11.67 |
11.66 |
11.66 |
21.9K |
| 15:16 |
11.66 |
11.66 |
11.65 |
11.66 |
10.0K |
| 15:17 |
11.66 |
11.66 |
11.65 |
11.65 |
46.1K |
| 15:18 |
11.65 |
11.66 |
11.64 |
11.66 |
31.7K |
| 15:19 |
11.65 |
11.67 |
11.65 |
11.67 |
12.8K |
| 15:20 |
11.66 |
11.67 |
11.66 |
11.66 |
16.7K |
| 15:21 |
11.66 |
11.67 |
11.66 |
11.66 |
50.6K |
| 15:22 |
11.66 |
11.68 |
11.66 |
11.68 |
49.3K |
| 15:23 |
11.67 |
11.68 |
11.67 |
11.67 |
9.7K |
| 15:24 |
11.68 |
11.68 |
11.67 |
11.68 |
5.5K |
| 15:25 |
11.68 |
11.68 |
11.67 |
11.67 |
10.4K |
| 15:26 |
11.68 |
11.68 |
11.67 |
11.68 |
43.2K |
| 15:27 |
11.68 |
11.68 |
11.67 |
11.67 |
26.0K |
| 15:28 |
11.67 |
11.68 |
11.67 |
11.67 |
35.1K |
| 15:29 |
11.67 |
11.69 |
11.67 |
11.69 |
33.4K |
| 15:30 |
11.69 |
11.69 |
11.67 |
11.67 |
54.2K |
| 15:31 |
11.68 |
11.69 |
11.67 |
11.67 |
63.3K |
| 15:32 |
11.68 |
11.68 |
11.66 |
11.66 |
57.7K |
| 15:33 |
11.67 |
11.67 |
11.66 |
11.67 |
50.9K |
| 15:34 |
11.67 |
11.68 |
11.67 |
11.68 |
28.3K |
| 15:35 |
11.68 |
11.68 |
11.67 |
11.68 |
18.6K |
| 15:36 |
11.68 |
11.68 |
11.68 |
11.68 |
30.7K |
| 15:37 |
11.68 |
11.68 |
11.64 |
11.64 |
101.5K |
| 15:38 |
11.64 |
11.64 |
11.61 |
11.61 |
67.6K |
| 15:39 |
11.61 |
11.62 |
11.59 |
11.62 |
102.1K |
| 15:40 |
11.62 |
11.64 |
11.61 |
11.64 |
40.2K |
| 15:41 |
11.64 |
11.65 |
11.64 |
11.65 |
39.2K |
| 15:42 |
11.65 |
11.66 |
11.64 |
11.64 |
80.4K |
| 15:43 |
11.63 |
11.63 |
11.61 |
11.62 |
61.3K |
| 15:44 |
11.62 |
11.62 |
11.61 |
11.61 |
46.4K |
| 15:45 |
11.61 |
11.61 |
11.60 |
11.61 |
40.8K |
| 15:46 |
11.61 |
11.61 |
11.60 |
11.61 |
33.1K |
| 15:47 |
11.62 |
11.62 |
11.61 |
11.62 |
26.9K |
| 15:48 |
11.62 |
11.63 |
11.62 |
11.63 |
37.0K |
| 15:49 |
11.63 |
11.65 |
11.63 |
11.63 |
66.2K |
| 15:50 |
11.62 |
11.63 |
11.60 |
11.63 |
131.3K |
| 15:51 |
11.62 |
11.64 |
11.62 |
11.64 |
43.9K |
| 15:52 |
11.64 |
11.65 |
11.64 |
11.65 |
50.8K |
| 15:53 |
11.65 |
11.65 |
11.64 |
11.65 |
87.2K |
| 15:54 |
11.65 |
11.65 |
11.62 |
11.63 |
40.0K |
| 15:55 |
11.63 |
11.64 |
11.63 |
11.64 |
82.3K |
| 15:56 |
11.64 |
11.64 |
11.62 |
11.62 |
135.3K |
| 15:57 |
11.62 |
11.63 |
11.62 |
11.63 |
105.2K |
| 15:58 |
11.63 |
11.65 |
11.62 |
11.65 |
277.1K |
| 15:59 |
11.65 |
11.66 |
11.63 |
11.65 |
1,667.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|