科尔黛伦矿业

CDE
🏛️ 美国 →
18.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.35 18.21 18.35 364.2K
09:31 18.38 18.40 18.25 18.25 35.6K
09:32 18.27 18.38 18.27 18.36 43.8K
09:33 18.37 18.41 18.33 18.40 25.6K
09:34 18.38 18.46 18.38 18.44 53.0K
09:35 18.43 18.51 18.42 18.51 99.5K
09:36 18.52 18.56 18.48 18.50 74.3K
09:37 18.54 18.54 18.39 18.39 52.2K
09:38 18.40 18.44 18.37 18.37 39.7K
09:39 18.37 18.38 18.27 18.27 28.9K
09:40 18.26 18.27 18.24 18.26 22.0K
09:41 18.26 18.29 18.22 18.23 80.6K
09:42 18.23 18.23 18.17 18.21 45.0K
09:43 18.23 18.28 18.20 18.20 74.9K
09:44 18.24 18.25 18.18 18.18 39.3K
09:45 18.17 18.25 18.15 18.23 37.7K
09:46 18.22 18.23 18.19 18.20 12.2K
09:47 18.20 18.31 18.20 18.26 28.8K
09:48 18.29 18.33 18.25 18.32 37.8K
09:49 18.35 18.35 18.27 18.27 31.3K
09:50 18.26 18.31 18.24 18.30 12.4K
09:51 18.28 18.34 18.26 18.33 20.3K
09:52 18.33 18.35 18.33 18.34 5.6K
09:53 18.34 18.39 18.34 18.39 22.2K
09:54 18.38 18.38 18.37 18.38 16.1K
09:55 18.39 18.40 18.34 18.37 37.2K
09:56 18.40 18.40 18.35 18.38 12.8K
09:57 18.40 18.44 18.39 18.41 60.4K
09:58 18.41 18.43 18.40 18.40 18.2K
09:59 18.42 18.47 18.42 18.46 59.9K
10:00 18.50 18.52 18.47 18.49 26.6K
10:01 18.49 18.51 18.47 18.47 70.3K
10:02 18.48 18.51 18.47 18.49 33.5K
10:03 18.49 18.50 18.47 18.47 35.3K
10:04 18.47 18.54 18.47 18.54 27.9K
10:05 18.54 18.55 18.50 18.54 68.2K
10:06 18.53 18.56 18.53 18.56 60.6K
10:07 18.55 18.55 18.50 18.52 24.8K
10:08 18.52 18.57 18.52 18.56 42.0K
10:09 18.55 18.59 18.54 18.58 67.5K
10:10 18.60 18.64 18.60 18.63 76.6K
10:11 18.63 18.63 18.60 18.60 65.3K
10:12 18.62 18.65 18.60 18.61 31.1K
10:13 18.62 18.63 18.60 18.60 34.1K
10:14 18.61 18.62 18.60 18.61 15.2K
10:15 18.61 18.64 18.60 18.62 28.8K
10:16 18.64 18.66 18.63 18.66 28.5K
10:17 18.67 18.68 18.67 18.67 28.0K
10:18 18.67 18.70 18.66 18.69 27.8K
10:19 18.68 18.70 18.67 18.69 33.3K
10:20 18.68 18.71 18.67 18.70 28.6K
10:21 18.69 18.72 18.69 18.72 51.7K
10:22 18.72 18.75 18.72 18.75 52.6K
10:23 18.75 18.77 18.72 18.73 163.1K
10:24 18.73 18.73 18.66 18.66 57.4K
10:25 18.67 18.68 18.63 18.65 24.1K
10:26 18.67 18.68 18.65 18.65 27.9K
10:27 18.65 18.65 18.57 18.58 42.1K
10:28 18.59 18.59 18.54 18.54 35.0K
10:29 18.55 18.57 18.54 18.57 36.6K
10:30 18.55 18.57 18.54 18.56 42.3K
10:31 18.55 18.56 18.54 18.56 30.0K
10:32 18.55 18.60 18.55 18.59 19.8K
10:33 18.60 18.61 18.57 18.58 40.2K
10:34 18.58 18.58 18.53 18.54 16.5K
10:35 18.55 18.57 18.55 18.57 21.3K
10:36 18.57 18.60 18.56 18.60 20.9K
10:37 18.60 18.61 18.59 18.59 19.4K
10:38 18.58 18.63 18.58 18.63 32.0K
10:39 18.62 18.64 18.62 18.63 21.4K
10:40 18.63 18.70 18.62 18.67 51.7K
10:41 18.66 18.70 18.66 18.70 28.9K
10:42 18.70 18.73 18.68 18.72 15.8K
10:43 18.73 18.75 18.72 18.72 28.4K
10:44 18.72 18.73 18.72 18.72 45.0K
10:45 18.73 18.74 18.71 18.71 40.7K
10:46 18.72 18.72 18.68 18.69 101.4K
10:47 18.71 18.71 18.65 18.66 43.3K
10:48 18.66 18.68 18.64 18.68 52.4K
10:49 18.68 18.69 18.67 18.67 16.4K
10:50 18.66 18.66 18.64 18.66 29.0K
10:51 18.66 18.67 18.64 18.66 54.6K
10:52 18.63 18.64 18.62 18.64 32.3K
10:53 18.65 18.65 18.62 18.64 22.3K
10:54 18.64 18.65 18.64 18.65 22.4K
10:55 18.65 18.68 18.64 18.64 85.6K
10:56 18.65 18.65 18.63 18.65 27.6K
10:57 18.67 18.68 18.66 18.68 34.1K
10:58 18.67 18.68 18.66 18.66 46.1K
10:59 18.66 18.68 18.66 18.67 17.4K
11:00 18.68 18.68 18.65 18.66 24.5K
11:01 18.65 18.65 18.62 18.62 23.6K
11:02 18.62 18.63 18.61 18.61 24.8K
11:03 18.62 18.64 18.61 18.63 107.5K
11:04 18.63 18.64 18.62 18.62 20.9K
11:05 18.63 18.63 18.62 18.63 7.5K
11:06 18.62 18.63 18.60 18.63 20.1K
11:07 18.63 18.64 18.62 18.63 11.5K
11:08 18.63 18.63 18.57 18.57 12.5K
11:09 18.58 18.60 18.57 18.59 64.9K
11:10 18.61 18.61 18.58 18.58 11.2K
11:11 18.58 18.58 18.56 18.56 16.5K
11:12 18.57 18.57 18.54 18.55 14.6K
11:13 18.56 18.57 18.55 18.57 12.8K
11:14 18.58 18.58 18.56 18.56 46.7K
11:15 18.56 18.56 18.54 18.55 30.0K
11:16 18.55 18.61 18.55 18.61 34.6K
11:17 18.61 18.65 18.61 18.65 41.4K
11:18 18.65 18.65 18.63 18.64 10.5K
11:19 18.65 18.67 18.65 18.65 11.9K
11:20 18.65 18.66 18.64 18.65 16.9K
11:21 18.65 18.65 18.64 18.64 10.9K
11:22 18.64 18.66 18.63 18.65 48.7K
11:23 18.66 18.68 18.66 18.67 32.9K
11:24 18.66 18.67 18.65 18.67 19.3K
11:25 18.68 18.72 18.68 18.72 47.6K
11:26 18.71 18.74 18.71 18.73 15.3K
11:27 18.72 18.74 18.72 18.74 21.3K
11:28 18.74 18.75 18.73 18.74 18.2K
11:29 18.73 18.75 18.73 18.74 18.6K
11:30 18.74 18.74 18.70 18.70 108.7K
11:31 18.72 18.72 18.70 18.71 16.9K
11:32 18.72 18.73 18.71 18.72 23.6K
11:33 18.72 18.72 18.68 18.69 11.4K
11:34 18.70 18.70 18.67 18.68 19.6K
11:35 18.67 18.69 18.66 18.66 32.8K
11:36 18.67 18.68 18.67 18.67 12.8K
11:37 18.67 18.68 18.67 18.67 14.5K
11:38 18.67 18.70 18.67 18.67 17.8K
11:39 18.66 18.69 18.66 18.69 23.3K
11:40 18.69 18.72 18.69 18.72 17.7K
11:41 18.72 18.73 18.70 18.70 13.0K
11:42 18.70 18.71 18.68 18.70 29.7K
11:43 18.71 18.71 18.70 18.71 8.7K
11:44 18.71 18.71 18.69 18.70 17.2K
11:45 18.69 18.70 18.69 18.70 5.9K
11:46 18.70 18.70 18.69 18.69 11.9K
11:47 18.70 18.71 18.69 18.70 11.6K
11:48 18.71 18.71 18.70 18.71 13.0K
11:49 18.71 18.72 18.70 18.72 28.9K
11:50 18.72 18.72 18.69 18.70 10.1K
11:51 18.70 18.72 18.69 18.72 17.2K
11:52 18.73 18.74 18.72 18.74 29.5K
11:53 18.74 18.76 18.74 18.75 23.8K
11:54 18.75 18.77 18.75 18.75 15.4K
11:55 18.76 18.77 18.76 18.77 26.2K
11:56 18.77 18.77 18.76 18.77 16.0K
11:57 18.77 18.77 18.76 18.77 12.7K
11:58 18.78 18.78 18.76 18.76 20.9K
11:59 18.76 18.76 18.74 18.75 35.8K
12:00 18.75 18.75 18.72 18.74 10.9K
12:01 18.74 18.75 18.74 18.75 15.4K
12:02 18.76 18.76 18.74 18.75 11.9K
12:03 18.75 18.75 18.74 18.75 16.1K
12:04 18.75 18.76 18.74 18.76 11.2K
12:05 18.76 18.77 18.75 18.77 23.7K
12:06 18.78 18.79 18.78 18.79 14.2K
12:07 18.79 18.79 18.75 18.75 16.0K
12:08 18.74 18.74 18.73 18.73 14.4K
12:09 18.73 18.73 18.72 18.72 25.4K
12:10 18.72 18.74 18.72 18.72 28.4K
12:11 18.72 18.73 18.71 18.72 19.6K
12:12 18.73 18.74 18.72 18.72 17.6K
12:13 18.72 18.72 18.71 18.71 4.8K
12:14 18.71 18.71 18.68 18.68 14.3K
12:15 18.68 18.69 18.67 18.67 13.6K
12:16 18.67 18.67 18.66 18.66 6.6K
12:17 18.66 18.67 18.65 18.67 11.6K
12:18 18.67 18.67 18.66 18.67 10.3K
12:19 18.67 18.67 18.67 18.67 6.4K
12:20 18.67 18.70 18.67 18.69 27.3K
12:21 18.69 18.70 18.69 18.69 6.5K
12:22 18.69 18.69 18.67 18.68 12.3K
12:23 18.67 18.67 18.65 18.66 9.6K
12:24 18.66 18.67 18.66 18.66 12.9K
12:25 18.67 18.67 18.63 18.63 17.8K
12:26 18.63 18.64 18.62 18.63 27.9K
12:27 18.63 18.63 18.58 18.59 20.6K
12:28 18.58 18.58 18.56 18.56 8.7K
12:29 18.57 18.60 18.57 18.60 42.7K
12:30 18.60 18.62 18.60 18.62 29.6K
12:31 18.62 18.64 18.62 18.64 10.1K
12:32 18.63 18.65 18.63 18.65 19.4K
12:33 18.64 18.64 18.64 18.64 11.6K
12:34 18.64 18.65 18.64 18.64 3.2K
12:35 18.65 18.65 18.63 18.63 8.4K
12:36 18.63 18.65 18.62 18.62 18.6K
12:37 18.63 18.64 18.63 18.64 11.9K
12:38 18.65 18.66 18.64 18.65 19.9K
12:39 18.65 18.65 18.64 18.64 12.1K
12:40 18.66 18.67 18.66 18.67 10.0K
12:41 18.67 18.67 18.65 18.66 13.3K
12:42 18.65 18.66 18.65 18.65 49.0K
12:43 18.66 18.66 18.65 18.66 14.2K
12:44 18.67 18.68 18.67 18.68 18.2K
12:45 18.68 18.68 18.68 18.68 8.0K
12:46 18.68 18.69 18.68 18.69 10.7K
12:47 18.68 18.70 18.68 18.70 13.1K
12:48 18.71 18.71 18.70 18.71 17.0K
12:49 18.71 18.72 18.70 18.72 7.6K
12:50 18.71 18.72 18.71 18.72 40.7K
12:51 18.72 18.73 18.70 18.70 26.6K
12:52 18.70 18.70 18.68 18.68 6.6K
12:53 18.68 18.70 18.68 18.69 37.4K
12:54 18.69 18.70 18.69 18.70 7.8K
12:55 18.69 18.69 18.69 18.69 3.8K
12:56 18.69 18.70 18.68 18.69 11.4K
12:57 18.69 18.69 18.69 18.69 3.5K
12:58 18.69 18.72 18.69 18.72 15.6K
12:59 18.72 18.75 18.72 18.72 33.5K
13:00 18.72 18.72 18.71 18.72 9.3K
13:01 18.72 18.75 18.72 18.75 18.6K
13:02 18.75 18.75 18.74 18.74 29.7K
13:03 18.74 18.74 18.73 18.73 10.7K
13:04 18.73 18.73 18.72 18.73 5.0K
13:05 18.72 18.73 18.70 18.72 52.0K
13:06 18.72 18.74 18.72 18.74 6.3K
13:07 18.74 18.74 18.72 18.72 9.4K
13:08 18.72 18.72 18.71 18.71 2.4K
13:09 18.72 18.74 18.72 18.74 12.0K
13:10 18.74 18.74 18.72 18.73 7.0K
13:11 18.74 18.75 18.74 18.75 4.2K
13:12 18.75 18.75 18.75 18.75 16.0K
13:13 18.75 18.76 18.75 18.75 4.0K
13:14 18.74 18.74 18.73 18.74 6.7K
13:15 18.74 18.77 18.72 18.76 130.7K
13:16 18.76 18.76 18.74 18.74 27.3K
13:17 18.73 18.74 18.72 18.73 50.6K
13:18 18.72 18.73 18.72 18.73 3.5K
13:19 18.74 18.74 18.73 18.74 6.2K
13:20 18.75 18.76 18.74 18.75 10.1K
13:21 18.75 18.75 18.74 18.74 8.8K
13:22 18.74 18.76 18.74 18.75 6.2K
13:23 18.76 18.76 18.76 18.76 4.7K
13:24 18.76 18.77 18.75 18.75 10.5K
13:25 18.75 18.75 18.72 18.72 7.1K
13:26 18.72 18.72 18.72 18.72 11.5K
13:27 18.72 18.74 18.72 18.74 10.5K
13:28 18.74 18.77 18.74 18.77 21.0K
13:29 18.77 18.79 18.77 18.79 19.3K
13:30 18.79 18.83 18.78 18.83 46.6K
13:31 18.83 18.83 18.81 18.81 17.5K
13:32 18.83 18.83 18.81 18.83 18.6K
13:33 18.82 18.83 18.82 18.82 5.7K
13:34 18.82 18.83 18.82 18.83 5.7K
13:35 18.83 18.83 18.82 18.82 18.6K
13:36 18.83 18.83 18.81 18.81 10.1K
13:37 18.82 18.82 18.81 18.81 9.3K
13:38 18.81 18.81 18.80 18.80 10.5K
13:39 18.81 18.81 18.79 18.79 5.7K
13:40 18.80 18.80 18.78 18.79 11.0K
13:41 18.79 18.79 18.77 18.79 22.7K
13:42 18.78 18.80 18.78 18.80 14.9K
13:43 18.80 18.81 18.80 18.81 8.2K
13:44 18.81 18.81 18.80 18.80 22.2K
13:45 18.80 18.80 18.78 18.78 32.6K
13:46 18.78 18.79 18.78 18.78 13.4K
13:47 18.78 18.79 18.78 18.79 5.0K
13:48 18.79 18.79 18.77 18.78 16.6K
13:49 18.78 18.78 18.76 18.76 6.8K
13:50 18.76 18.76 18.73 18.73 16.8K
13:51 18.74 18.75 18.73 18.75 20.0K
13:52 18.75 18.76 18.75 18.75 15.3K
13:53 18.75 18.77 18.75 18.77 9.2K
13:54 18.77 18.77 18.75 18.75 11.2K
13:55 18.76 18.76 18.74 18.75 17.2K
13:56 18.75 18.75 18.72 18.72 13.2K
13:57 18.72 18.73 18.70 18.70 6.8K
13:58 18.70 18.71 18.70 18.70 15.2K
13:59 18.72 18.72 18.72 18.72 16.8K
14:00 18.73 18.75 18.72 18.75 18.4K
14:01 18.75 18.76 18.74 18.76 10.5K
14:02 18.75 18.77 18.75 18.76 15.4K
14:03 18.76 18.76 18.66 18.72 173.7K
14:04 18.73 18.74 18.72 18.73 15.7K
14:05 18.73 18.73 18.72 18.72 8.8K
14:06 18.72 18.72 18.71 18.71 12.0K
14:07 18.71 18.74 18.71 18.72 16.1K
14:08 18.71 18.71 18.70 18.70 16.0K
14:09 18.69 18.70 18.68 18.69 7.5K
14:10 18.69 18.69 18.64 18.65 5.6K
14:11 18.65 18.67 18.65 18.65 7.1K
14:12 18.65 18.67 18.65 18.67 11.0K
14:13 18.67 18.68 18.67 18.68 18.1K
14:14 18.68 18.69 18.67 18.69 8.3K
14:15 18.68 18.73 18.68 18.73 38.5K
14:16 18.73 18.73 18.70 18.70 18.1K
14:17 18.70 18.71 18.69 18.69 8.4K
14:18 18.69 18.71 18.69 18.70 16.1K
14:19 18.70 18.70 18.69 18.69 9.2K
14:20 18.69 18.69 18.67 18.67 8.3K
14:21 18.68 18.70 18.68 18.69 35.2K
14:22 18.68 18.68 18.67 18.68 9.8K
14:23 18.67 18.69 18.67 18.69 10.1K
14:24 18.70 18.71 18.70 18.71 38.0K
14:25 18.70 18.71 18.70 18.71 27.8K
14:26 18.70 18.71 18.70 18.71 13.5K
14:27 18.73 18.73 18.70 18.71 12.4K
14:28 18.72 18.72 18.71 18.71 40.7K
14:29 18.71 18.73 18.71 18.73 12.4K
14:30 18.74 18.75 18.73 18.75 8.2K
14:31 18.75 18.75 18.73 18.74 13.7K
14:32 18.74 18.74 18.74 18.74 2.9K
14:33 18.74 18.75 18.73 18.75 44.4K
14:34 18.75 18.76 18.75 18.75 10.9K
14:35 18.76 18.77 18.76 18.77 6.1K
14:36 18.77 18.78 18.77 18.78 7.1K
14:37 18.78 18.78 18.76 18.77 7.1K
14:38 18.75 18.75 18.74 18.74 47.4K
14:39 18.75 18.76 18.74 18.74 5.2K
14:40 18.75 18.77 18.75 18.76 9.2K
14:41 18.76 18.76 18.74 18.74 10.1K
14:42 18.74 18.74 18.73 18.73 6.5K
14:43 18.74 18.74 18.73 18.74 2.9K
14:44 18.74 18.75 18.74 18.75 3.5K
14:45 18.74 18.76 18.73 18.75 48.8K
14:46 18.76 18.77 18.75 18.77 26.8K
14:47 18.79 18.80 18.79 18.79 17.1K
14:48 18.79 18.81 18.79 18.80 17.6K
14:49 18.80 18.80 18.79 18.80 15.5K
14:50 18.79 18.80 18.79 18.80 4.0K
14:51 18.80 18.80 18.79 18.80 7.9K
14:52 18.80 18.80 18.78 18.79 8.1K
14:53 18.78 18.78 18.78 18.78 2.2K
14:54 18.77 18.78 18.76 18.78 21.3K
14:55 18.78 18.78 18.77 18.77 11.6K
14:56 18.76 18.78 18.76 18.78 20.7K
14:57 18.78 18.80 18.78 18.80 12.7K
14:58 18.79 18.80 18.79 18.79 20.5K
14:59 18.78 18.78 18.76 18.76 13.2K
15:00 18.74 18.74 18.73 18.73 29.2K
15:01 18.74 18.75 18.74 18.75 15.9K
15:02 18.73 18.75 18.73 18.75 10.8K
15:03 18.75 18.76 18.74 18.74 14.2K
15:04 18.74 18.74 18.72 18.74 9.5K
15:05 18.74 18.74 18.72 18.72 6.6K
15:06 18.72 18.72 18.69 18.70 19.5K
15:07 18.69 18.70 18.68 18.69 23.2K
15:08 18.67 18.69 18.67 18.69 22.5K
15:09 18.69 18.69 18.68 18.69 7.3K
15:10 18.69 18.69 18.68 18.69 10.3K
15:11 18.69 18.69 18.68 18.68 14.2K
15:12 18.68 18.70 18.68 18.69 27.1K
15:13 18.69 18.71 18.69 18.71 23.6K
15:14 18.71 18.73 18.71 18.73 24.7K
15:15 18.73 18.73 18.70 18.72 31.3K
15:16 18.72 18.72 18.72 18.72 6.2K
15:17 18.72 18.73 18.72 18.73 15.4K
15:18 18.73 18.74 18.72 18.74 11.4K
15:19 18.73 18.74 18.73 18.74 14.2K
15:20 18.74 18.74 18.74 18.74 5.5K
15:21 18.74 18.74 18.73 18.74 28.4K
15:22 18.74 18.77 18.74 18.77 44.2K
15:23 18.77 18.78 18.77 18.78 37.1K
15:24 18.77 18.78 18.75 18.75 10.5K
15:25 18.75 18.75 18.74 18.75 10.4K
15:26 18.75 18.75 18.74 18.74 9.4K
15:27 18.74 18.74 18.72 18.73 13.8K
15:28 18.73 18.74 18.72 18.72 74.9K
15:29 18.72 18.73 18.72 18.72 10.5K
15:30 18.73 18.73 18.69 18.71 55.4K
15:31 18.70 18.71 18.70 18.71 36.6K
15:32 18.70 18.70 18.68 18.68 31.0K
15:33 18.68 18.68 18.66 18.66 25.0K
15:34 18.66 18.67 18.66 18.67 17.5K
15:35 18.65 18.65 18.52 18.54 111.5K
15:36 18.54 18.54 18.44 18.44 110.7K
15:37 18.45 18.46 18.44 18.45 54.8K
15:38 18.44 18.46 18.44 18.45 69.5K
15:39 18.44 18.44 18.42 18.43 66.0K
15:40 18.43 18.48 18.43 18.46 101.4K
15:41 18.46 18.46 18.43 18.44 57.0K
15:42 18.43 18.44 18.40 18.40 33.2K
15:43 18.40 18.42 18.40 18.42 52.7K
15:44 18.43 18.43 18.40 18.41 68.5K
15:45 18.40 18.43 18.40 18.43 59.7K
15:46 18.41 18.46 18.41 18.45 163.5K
15:47 18.45 18.45 18.42 18.42 46.0K
15:48 18.44 18.48 18.44 18.48 43.6K
15:49 18.47 18.49 18.46 18.47 57.4K
15:50 18.52 18.52 18.47 18.48 146.1K
15:51 18.49 18.49 18.47 18.48 68.2K
15:52 18.49 18.51 18.49 18.51 58.5K
15:53 18.51 18.52 18.50 18.52 53.1K
15:54 18.52 18.54 18.50 18.54 59.6K
15:55 18.53 18.53 18.51 18.52 150.4K
15:56 18.53 18.53 18.48 18.48 102.2K
15:57 18.49 18.51 18.48 18.50 125.5K
15:58 18.49 18.49 18.40 18.44 327.4K
15:59 18.44 18.47 18.44 18.44 2,493.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 19.10 19.17 18.45 18.73 15.3M
2025-09-26 18.22 18.83 18.16 18.44 13.9M
2025-09-25 17.41 18.31 17.41 18.20 11.5M
2025-09-24 18.06 18.53 17.41 17.42 15.6M
2025-09-23 18.09 18.44 17.92 18.03 20.3M
2025-09-22 18.15 18.31 17.16 17.87 20.7M
2025-09-19 16.28 17.48 16.23 17.42 47.6M
2025-09-18 16.02 16.29 15.48 16.28 12.2M
2025-09-17 15.95 16.73 15.75 16.00 18.6M
2025-09-16 17.15 17.15 16.27 16.27 18.3M
2025-09-15 15.37 16.93 15.20 16.93 21.1M
2025-09-12 15.46 15.75 15.32 15.53 12.3M
2025-09-11 14.66 15.50 14.45 15.37 13.3M
2025-09-10 14.51 14.98 14.42 14.94 12.9M
2025-09-09 14.55 14.57 14.15 14.33 11.7M
2025-09-08 14.88 14.93 14.47 14.56 16.2M
2025-09-05 14.31 14.75 14.27 14.67 17.7M
2025-09-04 13.76 14.32 13.74 14.10 20.1M
2025-09-03 13.80 14.13 13.63 13.97 19.1M
2025-09-02 13.79 13.79 12.92 13.66 21.0M
2025-08-29 12.61 13.18 12.54 13.15 14.1M
2025-08-28 12.57 12.70 12.46 12.56 11.3M
2025-08-27 12.14 12.56 12.05 12.47 10.8M
2025-08-26 12.09 12.33 12.05 12.30 9.3M
2025-08-25 12.12 12.31 12.06 12.14 7.9M
2025-08-22 11.50 12.30 11.50 12.07 12.9M
2025-08-21 11.46 11.75 11.41 11.67 6.8M
2025-08-20 11.37 11.48 11.23 11.45 7.9M
2025-08-19 11.72 11.87 11.23 11.26 9.8M
2025-08-18 11.63 11.87 11.48 11.80 7.9M
2025-08-15 11.66 11.73 11.52 11.69 35.7M
2025-08-14 11.68 11.97 11.41 11.59 17.6M
2025-08-13 11.85 11.92 11.58 11.83 13.1M
2025-08-12 11.69 11.86 11.60 11.86 12.5M
2025-08-11 11.05 11.76 10.92 11.61 15.5M
2025-08-08 11.38 11.72 11.20 11.65 19.5M
2025-08-07 10.05 11.31 9.89 11.28 28.8M
2025-08-06 9.74 9.90 9.68 9.89 13.7M
2025-08-05 9.20 9.79 9.11 9.75 15.8M
2025-08-04 8.81 9.23 8.81 9.21 9.1M
2025-08-01 8.76 8.93 8.57 8.68 11.4M
2025-07-31 8.83 8.83 8.60 8.69 9.0M
2025-07-30 9.02 9.16 8.66 8.75 12.0M
2025-07-29 9.14 9.22 8.92 9.20 10.0M
2025-07-28 9.19 9.20 8.88 9.09 8.2M
2025-07-25 9.29 9.45 9.12 9.28 9.1M
2025-07-24 9.33 9.49 9.23 9.40 6.2M
2025-07-23 9.56 9.59 9.35 9.51 11.7M
2025-07-22 9.58 9.64 9.35 9.57 8.6M
2025-07-21 9.24 9.75 9.24 9.46 11.3M
2025-07-18 9.23 9.26 9.05 9.08 8.4M
2025-07-17 8.99 9.27 8.82 9.18 10.1M
2025-07-16 9.20 9.30 8.91 9.13 9.0M
2025-07-15 9.45 9.47 9.06 9.15 9.3M
2025-07-14 9.65 9.97 9.41 9.43 13.6M
2025-07-11 9.54 9.66 9.21 9.59 14.2M
2025-07-10 9.00 9.14 8.78 9.11 8.5M
2025-07-09 8.82 9.01 8.75 8.97 9.3M
2025-07-08 9.40 9.47 8.80 8.84 12.6M
2025-07-07 8.96 9.50 8.85 9.49 12.0M
2025-07-03 8.88 9.17 8.88 9.12 5.6M
2025-07-02 9.04 9.13 8.70 8.98 10.4M
2025-07-01 9.09 9.18 8.85 8.97 9.9M
2025-06-30 8.79 8.89 8.70 8.86 11.2M
2025-06-27 8.68 8.80 8.46 8.71 21.2M
2025-06-26 8.98 9.11 8.91 9.05 8.4M
2025-06-25 8.85 9.00 8.83 8.84 8.9M
2025-06-24 8.78 8.98 8.51 8.92 11.8M
2025-06-23 8.94 9.25 8.91 9.06 16.7M
2025-06-20 8.95 9.02 8.75 8.90 22.6M
2025-06-18 9.14 9.23 9.00 9.02 11.6M
2025-06-17 9.24 9.30 9.04 9.22 13.0M
2025-06-16 9.20 9.29 9.03 9.14 11.8M
2025-06-13 9.32 9.42 9.20 9.26 11.9M
2025-06-12 9.31 9.42 9.18 9.21 12.1M
2025-06-11 9.28 9.40 9.06 9.15 17.3M
2025-06-10 9.37 9.51 9.17 9.23 15.1M
2025-06-09 9.46 9.60 9.27 9.32 15.7M
2025-06-06 9.54 9.62 9.31 9.37 18.6M
2025-06-05 9.46 9.69 9.31 9.46 25.2M
2025-06-04 8.84 9.04 8.81 8.96 14.9M
2025-06-03 8.48 8.90 8.47 8.80 16.5M
2025-06-02 8.44 8.83 8.26 8.63 22.5M
2025-05-30 8.02 8.11 7.87 8.08 11.7M
2025-05-29 8.40 8.46 8.11 8.14 13.7M
2025-05-28 8.12 8.45 8.12 8.43 17.1M
2025-05-27 7.65 8.27 7.65 8.08 18.0M
2025-05-23 7.82 7.89 7.73 7.81 15.8M
2025-05-22 7.65 7.82 7.54 7.72 15.5M
2025-05-21 7.84 7.98 7.71 7.80 11.5M
2025-05-20 7.50 7.86 7.42 7.84 11.9M
2025-05-19 7.46 7.49 7.32 7.45 9.4M
2025-05-16 7.16 7.50 7.15 7.46 29.4M
2025-05-15 7.40 7.47 7.26 7.41 15.0M
2025-05-14 7.35 7.50 7.32 7.39 19.8M
2025-05-13 7.78 7.84 7.51 7.64 14.6M
2025-05-12 7.40 7.70 7.35 7.66 24.0M
2025-05-09 6.99 7.85 6.95 7.84 29.9M
2025-05-08 6.28 7.05 6.20 6.97 33.8M
2025-05-07 5.69 5.82 5.55 5.73 17.6M
2025-05-06 5.59 5.80 5.51 5.79 15.5M
2025-05-05 5.47 5.50 5.27 5.45 13.4M
2025-05-02 5.46 5.51 5.21 5.31 15.4M
2025-05-01 5.43 5.48 5.34 5.40 12.7M
2025-04-30 5.41 5.55 5.32 5.55 16.0M
2025-04-29 5.66 5.71 5.42 5.53 16.4M
2025-04-28 5.61 5.71 5.50 5.70 12.1M
2025-04-25 5.65 5.73 5.57 5.67 10.7M
2025-04-24 6.00 6.04 5.75 5.84 11.5M
2025-04-23 5.68 6.01 5.63 5.86 19.8M
2025-04-22 6.04 6.10 5.72 5.75 17.6M
2025-04-21 6.35 6.43 5.83 5.95 16.4M
2025-04-17 6.18 6.27 5.96 6.03 13.2M
2025-04-16 6.35 6.51 6.15 6.27 16.3M
2025-04-15 6.12 6.19 6.01 6.10 15.3M
2025-04-14 5.70 6.10 5.69 6.07 15.5M
2025-04-11 5.80 6.10 5.75 5.92 19.0M
2025-04-10 5.51 5.76 5.34 5.49 24.2M
2025-04-09 5.09 5.68 5.06 5.58 26.8M
2025-04-08 5.28 5.37 4.70 4.81 21.2M
2025-04-07 4.74 5.39 4.58 5.06 23.3M
2025-04-04 5.22 5.34 4.75 4.86 23.9M
2025-04-03 5.18 5.63 5.16 5.49 19.2M
2025-04-02 5.55 5.75 5.50 5.75 18.1M
2025-04-01 5.90 5.90 5.49 5.58 20.5M
2025-03-31 5.99 6.00 5.60 5.92 21.5M
2025-03-28 6.38 6.53 6.04 6.09 19.6M
2025-03-27 6.20 6.43 6.20 6.34 19.3M
2025-03-26 6.40 6.40 6.10 6.14 12.7M
2025-03-25 6.40 6.65 6.31 6.35 17.9M
2025-03-24 6.25 6.31 6.11 6.26 16.2M
2025-03-21 6.23 6.33 6.07 6.21 27.0M
2025-03-20 6.35 6.55 6.32 6.42 22.6M
2025-03-19 6.53 6.69 6.33 6.56 23.3M
2025-03-18 6.81 6.84 6.54 6.55 20.6M
2025-03-17 6.09 6.48 6.07 6.43 20.6M
2025-03-14 6.05 6.12 5.91 6.03 15.7M
2025-03-13 5.74 6.06 5.68 5.94 26.0M
2025-03-12 5.57 5.81 5.56 5.71 19.1M
2025-03-11 5.26 5.53 5.25 5.47 15.2M
2025-03-10 5.44 5.48 5.01 5.13 23.4M
2025-03-07 5.49 5.76 5.42 5.57 21.7M
2025-03-06 5.53 5.73 5.41 5.50 16.2M
2025-03-05 5.17 5.63 5.13 5.61 22.6M
2025-03-04 5.24 5.34 4.89 5.17 21.4M
2025-03-03 5.30 5.44 5.10 5.14 21.4M
2025-02-28 4.95 5.17 4.86 5.15 29.2M
2025-02-27 5.16 5.22 4.99 5.02 22.7M
2025-02-26 5.05 5.36 5.05 5.26 17.3M
2025-02-25 5.25 5.34 5.01 5.09 23.0M
2025-02-24 5.49 5.49 5.24 5.34 26.0M
2025-02-21 6.11 6.11 5.42 5.46 35.2M
2025-02-20 6.12 6.37 5.97 6.10 37.2M
2025-02-19 6.47 6.48 6.20 6.35 24.2M
2025-02-18 6.78 6.80 6.42 6.43 24.0M
2025-02-14 7.25 7.33 6.55 6.61 29.8M
2025-02-13 7.32 7.32 7.12 7.22 73.4M
2025-02-12 7.00 7.50 6.97 7.29 26.5M
2025-02-11 6.88 7.17 6.82 6.98 17.3M
2025-02-10 7.24 7.28 6.99 7.03 23.5M
2025-02-07 7.06 7.21 6.88 6.92 19.1M
2025-02-06 7.04 7.05 6.84 6.95 14.5M
2025-02-05 7.00 7.36 7.00 7.09 15.9M
2025-02-04 6.85 7.06 6.75 6.92 19.3M
2025-02-03 6.62 6.99 6.56 6.78 17.4M
2025-01-31 6.90 6.93 6.51 6.60 15.4M
2025-01-30 6.61 6.94 6.56 6.85 13.5M
2025-01-29 6.27 6.48 6.22 6.36 12.2M
2025-01-28 6.08 6.35 5.99 6.27 13.4M
2025-01-27 6.12 6.17 5.98 6.02 9.8M
2025-01-24 6.47 6.55 6.27 6.33 7.9M
2025-01-23 6.24 6.31 6.13 6.26 9.1M
2025-01-22 6.42 6.54 6.26 6.36 8.9M
2025-01-21 6.25 6.51 6.20 6.37 11.5M
2025-01-17 6.15 6.30 6.03 6.18 11.6M
2025-01-16 6.46 6.53 6.18 6.19 7.5M
2025-01-15 6.59 6.60 6.28 6.39 8.6M
2025-01-14 5.96 6.37 5.96 6.35 9.0M
2025-01-13 6.08 6.19 5.90 5.94 11.2M
2025-01-10 6.61 6.66 6.21 6.25 9.9M
2025-01-08 6.16 6.44 6.13 6.44 11.5M
2025-01-07 6.23 6.44 6.04 6.13 13.0M
2025-01-06 6.15 6.24 6.02 6.11 11.3M
2025-01-03 6.16 6.24 6.02 6.05 9.0M
2025-01-02 5.86 6.24 5.84 6.20 12.8M