| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
20.01 |
20.28 |
19.83 |
19.86 |
0.2M |
| 2022-12-29 |
19.84 |
20.17 |
19.72 |
20.17 |
0.2M |
| 2022-12-28 |
20.17 |
20.32 |
19.53 |
19.55 |
0.3M |
| 2022-12-27 |
19.70 |
20.15 |
19.57 |
20.11 |
0.3M |
| 2022-12-23 |
19.43 |
19.77 |
19.11 |
19.64 |
0.3M |
| 2022-12-22 |
21.20 |
21.20 |
19.45 |
19.60 |
0.4M |
| 2022-12-21 |
20.45 |
21.46 |
20.45 |
21.39 |
0.5M |
| 2022-12-20 |
20.24 |
20.39 |
20.17 |
20.22 |
0.2M |
| 2022-12-19 |
20.25 |
20.58 |
20.25 |
20.35 |
0.2M |
| 2022-12-16 |
20.07 |
20.48 |
19.81 |
20.17 |
0.8M |
| 2022-12-15 |
20.59 |
20.63 |
20.04 |
20.30 |
0.5M |
| 2022-12-14 |
20.10 |
20.87 |
19.88 |
20.73 |
0.4M |
| 2022-12-13 |
20.49 |
20.50 |
20.13 |
20.29 |
0.5M |
| 2022-12-12 |
19.56 |
20.00 |
18.80 |
19.98 |
0.5M |
| 2022-12-09 |
20.02 |
20.24 |
19.68 |
19.68 |
0.3M |
| 2022-12-08 |
20.61 |
20.66 |
20.19 |
20.24 |
0.3M |
| 2022-12-07 |
20.44 |
20.87 |
20.29 |
20.48 |
0.6M |
| 2022-12-06 |
21.08 |
21.26 |
20.27 |
20.68 |
0.7M |
| 2022-12-05 |
20.89 |
20.92 |
20.44 |
20.53 |
0.3M |
| 2022-12-02 |
20.74 |
21.40 |
20.50 |
21.22 |
0.2M |
| 2022-12-01 |
21.10 |
21.40 |
20.99 |
21.13 |
0.3M |
| 2022-11-30 |
20.58 |
21.17 |
20.14 |
21.17 |
0.4M |
| 2022-11-29 |
20.39 |
20.68 |
20.17 |
20.60 |
0.2M |
| 2022-11-28 |
20.96 |
21.04 |
20.28 |
20.36 |
0.2M |
| 2022-11-25 |
21.09 |
21.48 |
21.05 |
21.27 |
0.1M |
| 2022-11-23 |
21.30 |
21.55 |
21.06 |
21.10 |
0.3M |
| 2022-11-22 |
21.02 |
21.53 |
20.89 |
21.47 |
0.2M |
| 2022-11-21 |
21.25 |
21.35 |
20.61 |
20.88 |
0.5M |
| 2022-11-18 |
21.32 |
21.60 |
20.81 |
21.56 |
0.5M |
| 2022-11-17 |
20.80 |
20.87 |
20.25 |
20.87 |
0.4M |
| 2022-11-16 |
21.23 |
21.31 |
20.69 |
21.09 |
0.5M |
| 2022-11-15 |
21.52 |
22.13 |
21.18 |
21.34 |
0.5M |
| 2022-11-14 |
20.90 |
21.53 |
20.69 |
21.21 |
0.5M |
| 2022-11-11 |
20.99 |
21.49 |
20.82 |
20.96 |
0.5M |
| 2022-11-10 |
21.24 |
21.31 |
20.64 |
20.99 |
0.5M |
| 2022-11-09 |
20.17 |
20.70 |
20.02 |
20.44 |
0.6M |
| 2022-11-08 |
21.11 |
21.26 |
20.13 |
20.56 |
0.7M |
| 2022-11-07 |
21.02 |
21.14 |
18.90 |
20.74 |
1.3M |
| 2022-11-04 |
19.59 |
21.10 |
19.52 |
21.02 |
0.8M |
| 2022-11-03 |
18.01 |
19.00 |
17.01 |
18.87 |
0.8M |
| 2022-11-02 |
18.25 |
18.38 |
16.77 |
16.84 |
0.6M |
| 2022-11-01 |
18.09 |
18.30 |
17.75 |
18.19 |
0.4M |
| 2022-10-31 |
17.64 |
18.13 |
17.29 |
17.92 |
0.6M |
| 2022-10-28 |
16.82 |
17.80 |
16.82 |
17.77 |
0.6M |
| 2022-10-27 |
16.58 |
17.18 |
16.50 |
16.86 |
0.5M |
| 2022-10-26 |
16.36 |
16.70 |
16.22 |
16.42 |
0.3M |
| 2022-10-25 |
15.41 |
16.10 |
15.24 |
16.04 |
0.3M |
| 2022-10-24 |
15.38 |
15.64 |
15.03 |
15.51 |
0.4M |
| 2022-10-21 |
14.73 |
15.32 |
14.70 |
15.28 |
0.4M |
| 2022-10-20 |
14.79 |
14.88 |
14.47 |
14.60 |
0.3M |
| 2022-10-19 |
14.66 |
14.85 |
14.50 |
14.76 |
0.3M |
| 2022-10-18 |
15.00 |
15.19 |
14.64 |
14.84 |
0.3M |
| 2022-10-17 |
14.30 |
14.62 |
14.20 |
14.58 |
0.4M |
| 2022-10-14 |
14.39 |
14.52 |
13.81 |
13.82 |
0.3M |
| 2022-10-13 |
13.33 |
14.38 |
13.10 |
14.34 |
0.4M |
| 2022-10-12 |
13.56 |
13.78 |
13.34 |
13.59 |
0.2M |
| 2022-10-11 |
13.28 |
13.85 |
13.17 |
13.58 |
0.3M |
| 2022-10-10 |
13.35 |
13.46 |
13.17 |
13.39 |
0.3M |
| 2022-10-07 |
13.49 |
13.62 |
13.15 |
13.23 |
0.2M |
| 2022-10-06 |
13.93 |
14.19 |
13.64 |
13.66 |
0.2M |
| 2022-10-05 |
13.75 |
14.18 |
13.59 |
14.05 |
0.3M |
| 2022-10-04 |
13.82 |
14.10 |
13.76 |
14.08 |
0.3M |
| 2022-10-03 |
13.14 |
13.60 |
12.98 |
13.44 |
0.3M |
| 2022-09-30 |
12.98 |
13.32 |
12.87 |
12.94 |
0.3M |
| 2022-09-29 |
13.38 |
13.39 |
12.85 |
13.05 |
0.3M |
| 2022-09-28 |
13.56 |
13.88 |
13.32 |
13.70 |
0.3M |
| 2022-09-27 |
14.18 |
14.25 |
13.36 |
13.48 |
0.3M |
| 2022-09-26 |
13.72 |
14.31 |
13.72 |
14.01 |
0.5M |
| 2022-09-23 |
14.28 |
14.39 |
13.51 |
13.80 |
0.4M |
| 2022-09-22 |
14.50 |
14.63 |
14.33 |
14.57 |
0.4M |
| 2022-09-21 |
15.01 |
15.10 |
14.54 |
14.58 |
0.3M |
| 2022-09-20 |
15.14 |
15.18 |
14.91 |
14.96 |
0.3M |
| 2022-09-19 |
14.53 |
15.49 |
14.43 |
15.37 |
0.3M |
| 2022-09-16 |
15.00 |
15.09 |
14.62 |
14.80 |
0.5M |
| 2022-09-15 |
15.07 |
15.76 |
15.07 |
15.26 |
0.3M |
| 2022-09-14 |
15.33 |
15.33 |
14.78 |
15.16 |
0.4M |
| 2022-09-13 |
15.38 |
15.79 |
15.34 |
15.38 |
0.6M |
| 2022-09-12 |
15.54 |
15.80 |
15.54 |
15.78 |
0.4M |
| 2022-09-09 |
15.01 |
15.42 |
15.01 |
15.31 |
0.3M |
| 2022-09-08 |
14.67 |
14.96 |
14.53 |
14.96 |
0.2M |
| 2022-09-07 |
14.42 |
15.01 |
14.42 |
14.94 |
0.3M |
| 2022-09-06 |
14.77 |
14.89 |
14.42 |
14.49 |
0.3M |
| 2022-09-02 |
15.10 |
15.17 |
14.69 |
14.79 |
0.3M |
| 2022-09-01 |
14.79 |
14.98 |
14.69 |
14.86 |
0.3M |
| 2022-08-31 |
15.09 |
15.27 |
14.89 |
14.98 |
0.5M |
| 2022-08-30 |
15.66 |
15.73 |
14.97 |
15.05 |
0.3M |
| 2022-08-29 |
15.87 |
16.00 |
15.57 |
15.59 |
0.4M |
| 2022-08-26 |
16.45 |
16.81 |
16.11 |
16.16 |
0.2M |
| 2022-08-25 |
16.22 |
16.66 |
16.22 |
16.56 |
0.3M |
| 2022-08-24 |
16.00 |
16.32 |
15.95 |
16.21 |
0.2M |
| 2022-08-23 |
16.09 |
16.37 |
16.02 |
16.07 |
0.3M |
| 2022-08-22 |
16.41 |
16.62 |
16.01 |
16.06 |
0.3M |
| 2022-08-19 |
17.23 |
17.26 |
16.77 |
16.85 |
0.5M |
| 2022-08-18 |
17.21 |
17.49 |
17.15 |
17.39 |
0.3M |
| 2022-08-17 |
16.93 |
17.35 |
16.71 |
17.19 |
0.4M |
| 2022-08-16 |
17.03 |
17.52 |
17.01 |
17.32 |
0.4M |
| 2022-08-15 |
16.61 |
17.16 |
16.40 |
17.14 |
0.5M |
| 2022-08-12 |
15.71 |
16.74 |
15.71 |
16.68 |
0.6M |
| 2022-08-11 |
16.45 |
16.59 |
15.47 |
15.50 |
0.7M |
| 2022-08-10 |
16.00 |
16.56 |
15.83 |
16.23 |
0.6M |
| 2022-08-09 |
15.63 |
15.87 |
15.56 |
15.72 |
0.6M |
| 2022-08-08 |
15.03 |
15.86 |
15.00 |
15.65 |
0.9M |
| 2022-08-05 |
14.25 |
14.89 |
14.01 |
14.82 |
0.7M |
| 2022-08-04 |
14.29 |
14.94 |
13.94 |
14.52 |
0.6M |
| 2022-08-03 |
13.32 |
13.53 |
13.16 |
13.43 |
0.3M |
| 2022-08-02 |
13.16 |
13.36 |
12.92 |
13.23 |
0.2M |
| 2022-08-01 |
13.19 |
13.35 |
12.93 |
13.16 |
0.4M |
| 2022-07-29 |
12.73 |
13.15 |
12.56 |
13.12 |
0.3M |
| 2022-07-28 |
12.76 |
12.84 |
12.46 |
12.72 |
0.2M |
| 2022-07-27 |
12.48 |
12.81 |
12.32 |
12.71 |
0.3M |
| 2022-07-26 |
12.12 |
12.38 |
12.03 |
12.36 |
0.2M |
| 2022-07-25 |
12.15 |
12.33 |
12.01 |
12.23 |
0.2M |
| 2022-07-22 |
12.19 |
12.26 |
12.05 |
12.22 |
0.2M |
| 2022-07-21 |
11.87 |
12.21 |
11.70 |
12.17 |
0.2M |
| 2022-07-20 |
11.73 |
11.94 |
11.65 |
11.90 |
0.2M |
| 2022-07-19 |
11.59 |
11.88 |
11.58 |
11.76 |
0.2M |
| 2022-07-18 |
11.47 |
11.51 |
11.20 |
11.28 |
0.2M |
| 2022-07-15 |
11.34 |
11.44 |
10.96 |
11.29 |
0.3M |
| 2022-07-14 |
10.79 |
11.12 |
10.79 |
11.10 |
0.3M |
| 2022-07-13 |
10.74 |
11.10 |
10.52 |
11.06 |
0.2M |
| 2022-07-12 |
10.80 |
11.14 |
10.80 |
11.01 |
0.3M |
| 2022-07-11 |
10.82 |
10.90 |
10.72 |
10.80 |
0.2M |
| 2022-07-08 |
10.65 |
10.91 |
10.54 |
10.89 |
0.2M |
| 2022-07-07 |
10.51 |
10.75 |
10.45 |
10.66 |
0.2M |
| 2022-07-06 |
10.56 |
10.56 |
10.09 |
10.34 |
0.2M |
| 2022-07-05 |
10.23 |
10.52 |
9.94 |
10.49 |
0.2M |
| 2022-07-01 |
10.45 |
10.72 |
10.36 |
10.59 |
0.2M |
| 2022-06-30 |
10.51 |
10.62 |
10.32 |
10.53 |
0.3M |
| 2022-06-29 |
11.01 |
11.01 |
10.62 |
10.75 |
0.3M |
| 2022-06-28 |
11.41 |
11.71 |
11.08 |
11.13 |
0.3M |
| 2022-06-27 |
11.23 |
11.42 |
11.12 |
11.34 |
0.3M |
| 2022-06-24 |
10.75 |
11.25 |
10.71 |
11.11 |
0.5M |
| 2022-06-23 |
10.76 |
10.95 |
10.46 |
10.62 |
0.3M |
| 2022-06-22 |
10.42 |
10.99 |
10.42 |
10.75 |
0.2M |
| 2022-06-21 |
10.76 |
11.07 |
10.60 |
10.83 |
0.3M |
| 2022-06-17 |
10.69 |
10.75 |
10.39 |
10.55 |
0.5M |
| 2022-06-16 |
11.19 |
11.19 |
10.28 |
10.41 |
0.3M |
| 2022-06-15 |
11.20 |
11.74 |
11.19 |
11.60 |
0.3M |
| 2022-06-14 |
11.01 |
11.30 |
10.86 |
11.12 |
0.2M |
| 2022-06-13 |
11.37 |
11.50 |
10.85 |
10.93 |
0.3M |
| 2022-06-10 |
12.11 |
12.28 |
11.62 |
11.72 |
0.2M |
| 2022-06-09 |
12.05 |
12.39 |
12.04 |
12.33 |
0.2M |
| 2022-06-08 |
12.27 |
12.55 |
12.06 |
12.11 |
0.3M |
| 2022-06-07 |
12.04 |
12.45 |
11.88 |
12.33 |
0.3M |
| 2022-06-06 |
12.04 |
12.32 |
11.87 |
12.28 |
0.4M |
| 2022-06-03 |
11.85 |
11.98 |
11.65 |
11.72 |
0.3M |
| 2022-06-02 |
11.59 |
12.13 |
11.43 |
11.98 |
0.5M |
| 2022-06-01 |
11.94 |
12.14 |
11.77 |
11.78 |
0.5M |
| 2022-05-31 |
11.21 |
11.85 |
11.03 |
11.82 |
1.0M |
| 2022-05-27 |
10.96 |
11.29 |
10.96 |
11.26 |
0.5M |
| 2022-05-26 |
10.07 |
11.53 |
9.96 |
10.85 |
1.3M |
| 2022-05-25 |
8.51 |
8.89 |
8.49 |
8.70 |
0.3M |
| 2022-05-24 |
8.47 |
8.64 |
8.22 |
8.57 |
0.2M |
| 2022-05-23 |
8.48 |
8.66 |
8.31 |
8.61 |
0.2M |
| 2022-05-20 |
8.52 |
8.57 |
8.08 |
8.30 |
0.3M |
| 2022-05-19 |
8.34 |
8.44 |
8.22 |
8.34 |
0.2M |
| 2022-05-18 |
8.66 |
8.77 |
8.35 |
8.40 |
0.2M |
| 2022-05-17 |
8.45 |
8.83 |
8.45 |
8.78 |
0.4M |
| 2022-05-16 |
8.16 |
8.42 |
8.10 |
8.24 |
0.2M |
| 2022-05-13 |
8.39 |
8.44 |
8.19 |
8.24 |
0.2M |
| 2022-05-12 |
8.07 |
8.30 |
8.03 |
8.25 |
0.2M |
| 2022-05-11 |
8.12 |
8.20 |
7.98 |
8.11 |
0.3M |
| 2022-05-10 |
8.31 |
8.36 |
7.76 |
8.05 |
0.3M |
| 2022-05-09 |
8.07 |
8.33 |
8.06 |
8.24 |
0.2M |
| 2022-05-06 |
8.11 |
8.20 |
8.03 |
8.12 |
0.3M |
| 2022-05-05 |
8.28 |
8.35 |
8.04 |
8.21 |
0.2M |
| 2022-05-04 |
8.25 |
8.49 |
8.10 |
8.45 |
0.2M |
| 2022-05-03 |
8.18 |
8.23 |
8.03 |
8.12 |
0.3M |
| 2022-05-02 |
7.88 |
8.18 |
7.81 |
8.17 |
0.2M |
| 2022-04-29 |
8.02 |
8.18 |
7.86 |
7.90 |
0.2M |
| 2022-04-28 |
7.87 |
8.12 |
7.70 |
8.06 |
0.2M |
| 2022-04-27 |
7.89 |
7.97 |
7.67 |
7.71 |
0.2M |
| 2022-04-26 |
8.14 |
8.15 |
7.83 |
7.84 |
0.2M |
| 2022-04-25 |
8.22 |
8.34 |
7.95 |
8.29 |
0.2M |
| 2022-04-22 |
8.41 |
8.53 |
8.24 |
8.27 |
0.2M |
| 2022-04-21 |
8.56 |
8.67 |
8.42 |
8.47 |
0.4M |
| 2022-04-20 |
8.48 |
8.63 |
8.39 |
8.43 |
0.2M |
| 2022-04-19 |
8.17 |
8.44 |
8.17 |
8.35 |
0.2M |
| 2022-04-18 |
7.97 |
8.26 |
7.95 |
8.20 |
0.2M |
| 2022-04-14 |
8.00 |
8.15 |
7.94 |
8.02 |
0.2M |
| 2022-04-13 |
7.99 |
8.13 |
7.95 |
7.97 |
0.2M |
| 2022-04-12 |
7.99 |
8.18 |
7.89 |
7.97 |
0.1M |
| 2022-04-11 |
7.87 |
8.18 |
7.80 |
7.90 |
0.1M |
| 2022-04-08 |
8.11 |
8.20 |
7.89 |
7.92 |
0.1M |
| 2022-04-07 |
8.20 |
8.21 |
7.92 |
8.07 |
0.1M |
| 2022-04-06 |
8.56 |
8.56 |
8.20 |
8.20 |
0.2M |
| 2022-04-05 |
8.98 |
9.02 |
8.61 |
8.61 |
0.3M |
| 2022-04-04 |
8.91 |
9.09 |
8.84 |
8.96 |
0.1M |
| 2022-04-01 |
9.14 |
9.20 |
8.81 |
8.93 |
0.2M |
| 2022-03-31 |
9.10 |
9.17 |
8.98 |
9.01 |
0.2M |
| 2022-03-30 |
9.37 |
9.45 |
9.15 |
9.20 |
0.1M |
| 2022-03-29 |
9.43 |
9.65 |
9.39 |
9.48 |
0.2M |
| 2022-03-28 |
9.26 |
9.29 |
9.11 |
9.21 |
0.2M |
| 2022-03-25 |
9.19 |
9.20 |
9.02 |
9.12 |
0.2M |
| 2022-03-24 |
9.26 |
9.30 |
9.10 |
9.20 |
0.1M |
| 2022-03-23 |
9.23 |
9.37 |
9.10 |
9.22 |
0.2M |
| 2022-03-22 |
9.23 |
9.45 |
9.18 |
9.36 |
0.2M |
| 2022-03-21 |
9.28 |
9.36 |
9.09 |
9.16 |
0.1M |
| 2022-03-18 |
9.34 |
9.40 |
9.06 |
9.36 |
0.4M |
| 2022-03-17 |
9.32 |
9.47 |
9.23 |
9.29 |
0.2M |
| 2022-03-16 |
9.01 |
9.59 |
9.01 |
9.55 |
0.3M |
| 2022-03-15 |
8.88 |
8.97 |
8.71 |
8.80 |
0.2M |
| 2022-03-14 |
8.93 |
8.94 |
8.67 |
8.72 |
0.2M |
| 2022-03-11 |
9.19 |
9.42 |
8.83 |
8.86 |
0.2M |
| 2022-03-10 |
9.12 |
9.32 |
8.96 |
9.08 |
0.2M |
| 2022-03-09 |
9.07 |
9.71 |
9.07 |
9.29 |
0.3M |
| 2022-03-08 |
9.00 |
9.09 |
8.69 |
8.76 |
0.3M |
| 2022-03-07 |
9.34 |
9.35 |
8.93 |
8.94 |
0.2M |
| 2022-03-04 |
9.43 |
9.51 |
9.25 |
9.38 |
0.2M |
| 2022-03-03 |
9.87 |
9.87 |
9.63 |
9.70 |
0.2M |
| 2022-03-02 |
9.42 |
9.97 |
9.36 |
9.84 |
0.2M |
| 2022-03-01 |
10.10 |
10.18 |
9.22 |
9.28 |
0.4M |
| 2022-02-28 |
9.99 |
10.20 |
9.87 |
10.10 |
0.3M |
| 2022-02-25 |
10.11 |
10.30 |
10.09 |
10.18 |
0.3M |
| 2022-02-24 |
9.64 |
10.05 |
9.48 |
10.02 |
0.3M |
| 2022-02-23 |
10.22 |
10.27 |
9.94 |
9.98 |
0.2M |
| 2022-02-22 |
10.41 |
10.48 |
10.01 |
10.06 |
0.2M |
| 2022-02-18 |
10.68 |
10.75 |
10.45 |
10.46 |
0.2M |
| 2022-02-17 |
10.56 |
10.89 |
10.47 |
10.74 |
0.2M |
| 2022-02-16 |
10.60 |
10.89 |
10.60 |
10.77 |
0.2M |
| 2022-02-15 |
10.46 |
10.74 |
10.46 |
10.71 |
0.2M |
| 2022-02-14 |
9.98 |
10.41 |
9.96 |
10.32 |
0.3M |
| 2022-02-11 |
10.38 |
10.50 |
9.90 |
9.97 |
0.2M |
| 2022-02-10 |
10.87 |
10.99 |
10.41 |
10.49 |
0.3M |
| 2022-02-09 |
10.66 |
10.97 |
10.66 |
10.95 |
0.3M |
| 2022-02-08 |
10.12 |
10.74 |
10.12 |
10.69 |
0.3M |
| 2022-02-07 |
10.16 |
10.34 |
10.05 |
10.18 |
0.2M |
| 2022-02-04 |
10.66 |
10.72 |
10.24 |
10.29 |
0.4M |
| 2022-02-03 |
10.04 |
11.04 |
9.93 |
10.75 |
1.0M |
| 2022-02-02 |
9.45 |
9.54 |
9.22 |
9.24 |
0.4M |
| 2022-02-01 |
9.24 |
9.43 |
9.10 |
9.41 |
0.3M |
| 2022-01-31 |
8.88 |
9.17 |
8.79 |
9.15 |
0.2M |
| 2022-01-28 |
8.86 |
8.97 |
8.60 |
8.94 |
0.2M |
| 2022-01-27 |
9.39 |
9.46 |
8.75 |
8.88 |
0.2M |
| 2022-01-26 |
9.79 |
9.87 |
9.14 |
9.29 |
0.3M |
| 2022-01-25 |
9.63 |
9.76 |
9.29 |
9.62 |
0.2M |
| 2022-01-24 |
9.34 |
9.81 |
9.27 |
9.75 |
0.2M |
| 2022-01-21 |
9.67 |
9.93 |
9.50 |
9.65 |
0.2M |
| 2022-01-20 |
10.12 |
10.20 |
9.66 |
9.70 |
0.2M |
| 2022-01-19 |
10.58 |
10.71 |
10.07 |
10.11 |
0.2M |
| 2022-01-18 |
10.59 |
10.66 |
10.38 |
10.58 |
0.3M |
| 2022-01-14 |
10.69 |
10.76 |
10.52 |
10.67 |
0.2M |
| 2022-01-13 |
10.57 |
10.97 |
10.57 |
10.78 |
0.3M |
| 2022-01-12 |
10.60 |
10.81 |
10.45 |
10.47 |
0.2M |
| 2022-01-11 |
10.43 |
10.61 |
10.20 |
10.48 |
0.3M |
| 2022-01-10 |
10.52 |
10.52 |
10.26 |
10.44 |
0.1M |
| 2022-01-07 |
11.07 |
11.09 |
10.58 |
10.58 |
0.1M |
| 2022-01-06 |
10.98 |
11.10 |
10.76 |
11.01 |
0.2M |
| 2022-01-05 |
11.21 |
11.40 |
10.87 |
10.89 |
0.2M |
| 2022-01-04 |
10.55 |
11.15 |
10.55 |
11.14 |
0.3M |
| 2022-01-03 |
10.23 |
10.58 |
10.23 |
10.45 |
0.2M |