| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
31.72 |
32.03 |
31.59 |
31.79 |
1.6M |
| 2024-12-30 |
31.90 |
32.02 |
31.43 |
31.64 |
1.5M |
| 2024-12-27 |
31.96 |
32.63 |
31.88 |
32.19 |
1.2M |
| 2024-12-26 |
32.11 |
32.41 |
31.93 |
32.26 |
1.2M |
| 2024-12-24 |
31.99 |
32.23 |
31.81 |
32.18 |
0.7M |
| 2024-12-23 |
31.72 |
32.09 |
31.61 |
32.00 |
1.9M |
| 2024-12-20 |
31.26 |
32.04 |
31.26 |
31.88 |
7.7M |
| 2024-12-19 |
32.24 |
32.26 |
31.35 |
31.48 |
3.3M |
| 2024-12-18 |
33.36 |
33.68 |
31.94 |
31.95 |
2.5M |
| 2024-12-17 |
32.89 |
33.61 |
32.89 |
33.24 |
2.4M |
| 2024-12-16 |
33.58 |
33.90 |
32.82 |
32.98 |
3.1M |
| 2024-12-13 |
34.93 |
35.00 |
33.83 |
34.05 |
2.5M |
| 2024-12-12 |
34.82 |
35.30 |
34.53 |
35.05 |
3.0M |
| 2024-12-11 |
34.57 |
35.16 |
34.10 |
35.09 |
2.9M |
| 2024-12-10 |
34.46 |
34.62 |
33.92 |
34.61 |
1.8M |
| 2024-12-09 |
34.18 |
35.08 |
33.96 |
34.30 |
2.5M |
| 2024-12-06 |
34.49 |
34.49 |
33.50 |
33.80 |
2.3M |
| 2024-12-05 |
35.16 |
35.37 |
33.81 |
33.99 |
2.2M |
| 2024-12-04 |
33.98 |
34.89 |
33.80 |
34.80 |
3.4M |
| 2024-12-03 |
34.19 |
34.30 |
33.81 |
33.85 |
2.0M |
| 2024-12-02 |
34.33 |
34.53 |
33.90 |
34.32 |
2.3M |
| 2024-11-29 |
34.44 |
34.68 |
33.92 |
34.32 |
1.0M |
| 2024-11-27 |
34.29 |
34.75 |
34.19 |
34.28 |
1.2M |
| 2024-11-26 |
34.65 |
34.85 |
33.90 |
34.17 |
2.3M |
| 2024-11-25 |
34.46 |
35.52 |
34.46 |
35.18 |
2.4M |
| 2024-11-22 |
33.62 |
34.25 |
33.62 |
34.12 |
1.7M |
| 2024-11-21 |
33.17 |
33.87 |
33.03 |
33.76 |
1.5M |
| 2024-11-20 |
33.00 |
33.35 |
32.85 |
33.31 |
1.4M |
| 2024-11-19 |
33.79 |
33.91 |
33.08 |
33.13 |
2.0M |
| 2024-11-18 |
34.65 |
34.84 |
34.29 |
34.38 |
1.3M |
| 2024-11-15 |
34.31 |
34.84 |
34.10 |
34.50 |
1.8M |
| 2024-11-14 |
34.75 |
34.98 |
34.30 |
34.43 |
1.7M |
| 2024-11-13 |
35.39 |
35.81 |
34.76 |
34.81 |
2.4M |
| 2024-11-12 |
34.55 |
35.37 |
34.44 |
35.14 |
2.9M |
| 2024-11-11 |
34.38 |
34.85 |
34.16 |
34.66 |
1.6M |
| 2024-11-08 |
34.72 |
34.81 |
33.87 |
33.92 |
1.9M |
| 2024-11-07 |
35.10 |
35.67 |
34.88 |
35.06 |
2.6M |
| 2024-11-06 |
35.19 |
35.47 |
34.07 |
34.85 |
2.4M |
| 2024-11-05 |
33.20 |
34.12 |
32.91 |
34.02 |
2.1M |
| 2024-11-04 |
33.68 |
34.53 |
33.43 |
33.45 |
2.7M |
| 2024-11-01 |
33.82 |
34.20 |
33.18 |
33.44 |
2.7M |
| 2024-10-31 |
35.08 |
35.28 |
32.57 |
33.63 |
4.5M |
| 2024-10-30 |
33.82 |
34.32 |
33.47 |
33.55 |
2.9M |
| 2024-10-29 |
34.06 |
34.51 |
33.70 |
34.22 |
2.0M |
| 2024-10-28 |
33.73 |
34.50 |
33.73 |
34.41 |
1.4M |
| 2024-10-25 |
33.76 |
33.94 |
33.46 |
33.60 |
1.3M |
| 2024-10-24 |
34.40 |
34.45 |
33.27 |
33.45 |
2.2M |
| 2024-10-23 |
33.85 |
34.42 |
33.73 |
34.12 |
1.6M |
| 2024-10-22 |
34.33 |
34.36 |
33.92 |
34.19 |
1.4M |
| 2024-10-21 |
35.22 |
35.27 |
34.33 |
34.34 |
1.0M |
| 2024-10-18 |
35.84 |
35.99 |
35.08 |
35.20 |
1.3M |
| 2024-10-17 |
34.99 |
35.50 |
34.47 |
34.91 |
1.5M |
| 2024-10-16 |
35.23 |
35.59 |
35.00 |
35.04 |
1.1M |
| 2024-10-15 |
35.32 |
35.68 |
34.89 |
34.98 |
1.1M |
| 2024-10-14 |
35.06 |
35.46 |
34.86 |
35.43 |
1.3M |
| 2024-10-11 |
34.89 |
35.32 |
34.83 |
35.05 |
1.1M |
| 2024-10-10 |
34.90 |
34.98 |
34.64 |
34.89 |
1.0M |
| 2024-10-09 |
34.41 |
35.20 |
34.38 |
35.07 |
1.0M |
| 2024-10-08 |
34.86 |
35.09 |
34.40 |
34.68 |
1.2M |
| 2024-10-07 |
34.90 |
35.28 |
34.82 |
35.02 |
1.3M |
| 2024-10-04 |
35.51 |
35.53 |
35.05 |
35.13 |
1.9M |
| 2024-10-03 |
34.98 |
35.17 |
34.60 |
34.83 |
2.5M |
| 2024-10-02 |
35.71 |
35.88 |
35.32 |
35.42 |
1.4M |
| 2024-10-01 |
36.15 |
36.33 |
35.35 |
35.49 |
2.9M |
| 2024-09-30 |
35.88 |
36.58 |
35.81 |
36.29 |
2.7M |
| 2024-09-27 |
36.35 |
37.29 |
36.25 |
36.75 |
4.6M |
| 2024-09-26 |
35.24 |
35.97 |
35.10 |
35.81 |
3.1M |
| 2024-09-25 |
34.64 |
34.92 |
34.42 |
34.51 |
2.6M |
| 2024-09-24 |
34.89 |
35.18 |
34.59 |
35.10 |
2.3M |
| 2024-09-23 |
33.37 |
34.41 |
33.37 |
34.35 |
2.9M |
| 2024-09-20 |
34.53 |
34.53 |
33.30 |
33.40 |
11.1M |
| 2024-09-19 |
33.74 |
34.31 |
33.58 |
34.11 |
3.3M |
| 2024-09-18 |
33.00 |
33.46 |
32.52 |
32.73 |
2.9M |
| 2024-09-17 |
32.52 |
33.25 |
32.41 |
32.90 |
2.4M |
| 2024-09-16 |
32.40 |
32.50 |
32.01 |
32.20 |
3.5M |
| 2024-09-13 |
32.47 |
32.79 |
32.08 |
32.21 |
2.8M |
| 2024-09-12 |
31.74 |
31.99 |
31.31 |
31.98 |
2.6M |
| 2024-09-11 |
31.49 |
31.70 |
31.01 |
31.64 |
2.7M |
| 2024-09-10 |
32.30 |
32.49 |
31.19 |
31.56 |
3.0M |
| 2024-09-09 |
32.37 |
33.27 |
32.25 |
32.88 |
2.7M |
| 2024-09-06 |
32.77 |
33.13 |
32.27 |
32.29 |
2.1M |
| 2024-09-05 |
33.16 |
33.24 |
32.59 |
32.85 |
2.3M |
| 2024-09-04 |
33.07 |
33.32 |
32.94 |
33.07 |
2.0M |
| 2024-09-03 |
33.46 |
33.75 |
32.96 |
33.09 |
2.4M |
| 2024-08-30 |
34.17 |
34.17 |
33.68 |
34.07 |
1.9M |
| 2024-08-29 |
34.04 |
34.21 |
33.73 |
33.89 |
1.6M |
| 2024-08-28 |
33.49 |
33.80 |
33.35 |
33.65 |
1.8M |
| 2024-08-27 |
33.72 |
33.80 |
33.46 |
33.65 |
1.9M |
| 2024-08-26 |
34.11 |
34.35 |
33.76 |
33.81 |
1.5M |
| 2024-08-23 |
33.19 |
34.03 |
33.05 |
33.99 |
1.8M |
| 2024-08-22 |
33.00 |
33.15 |
32.78 |
32.89 |
1.6M |
| 2024-08-21 |
32.88 |
33.13 |
32.69 |
33.07 |
1.8M |
| 2024-08-20 |
32.99 |
33.06 |
32.45 |
32.51 |
2.0M |
| 2024-08-19 |
33.00 |
33.24 |
32.89 |
33.08 |
1.5M |
| 2024-08-16 |
32.54 |
32.75 |
32.34 |
32.64 |
1.5M |
| 2024-08-15 |
32.48 |
32.84 |
32.26 |
32.54 |
2.0M |
| 2024-08-14 |
31.99 |
32.11 |
31.53 |
31.73 |
2.2M |
| 2024-08-13 |
31.21 |
32.01 |
31.21 |
31.87 |
2.2M |
| 2024-08-12 |
31.86 |
31.99 |
31.13 |
31.19 |
3.5M |
| 2024-08-09 |
32.17 |
32.18 |
31.64 |
31.79 |
2.9M |
| 2024-08-08 |
31.91 |
32.30 |
31.78 |
32.13 |
3.5M |
| 2024-08-07 |
32.50 |
32.66 |
31.57 |
31.65 |
2.2M |
| 2024-08-06 |
32.31 |
32.64 |
31.83 |
31.86 |
3.0M |
| 2024-08-05 |
31.71 |
32.54 |
31.48 |
32.37 |
3.0M |
| 2024-08-02 |
33.15 |
33.19 |
32.30 |
33.04 |
3.3M |
| 2024-08-01 |
35.33 |
35.91 |
33.67 |
34.03 |
3.4M |
| 2024-07-31 |
36.00 |
36.75 |
34.76 |
35.31 |
6.4M |
| 2024-07-30 |
32.78 |
32.81 |
32.09 |
32.45 |
4.2M |
| 2024-07-29 |
32.75 |
32.83 |
32.48 |
32.72 |
2.5M |
| 2024-07-26 |
32.42 |
32.83 |
32.04 |
32.81 |
2.2M |
| 2024-07-25 |
31.71 |
32.81 |
31.37 |
32.18 |
3.8M |
| 2024-07-24 |
31.92 |
32.60 |
31.70 |
31.97 |
2.5M |
| 2024-07-23 |
32.31 |
32.70 |
32.19 |
32.55 |
2.0M |
| 2024-07-22 |
32.86 |
32.97 |
32.26 |
32.65 |
2.9M |
| 2024-07-19 |
32.50 |
32.96 |
32.13 |
32.62 |
2.7M |
| 2024-07-18 |
34.29 |
34.93 |
33.65 |
33.84 |
2.4M |
| 2024-07-17 |
34.00 |
34.34 |
33.71 |
34.18 |
3.2M |
| 2024-07-16 |
33.26 |
34.62 |
33.04 |
34.51 |
2.4M |
| 2024-07-15 |
33.10 |
33.79 |
32.97 |
33.18 |
2.6M |
| 2024-07-12 |
33.23 |
33.33 |
32.76 |
33.12 |
2.3M |
| 2024-07-11 |
32.70 |
33.17 |
32.35 |
33.14 |
2.5M |
| 2024-07-10 |
31.85 |
32.15 |
31.60 |
32.09 |
1.7M |
| 2024-07-09 |
31.29 |
31.77 |
31.07 |
31.66 |
2.6M |
| 2024-07-08 |
31.62 |
31.83 |
31.37 |
31.43 |
1.6M |
| 2024-07-05 |
31.66 |
31.82 |
31.22 |
31.32 |
3.4M |
| 2024-07-03 |
31.87 |
32.06 |
31.63 |
31.89 |
1.3M |
| 2024-07-02 |
31.34 |
32.05 |
31.34 |
31.76 |
1.6M |
| 2024-07-01 |
32.49 |
32.67 |
31.40 |
31.49 |
2.6M |
| 2024-06-28 |
32.08 |
32.50 |
32.03 |
32.24 |
4.7M |
| 2024-06-27 |
32.43 |
32.57 |
31.94 |
32.00 |
2.1M |
| 2024-06-26 |
32.50 |
32.63 |
32.03 |
32.59 |
3.4M |
| 2024-06-25 |
33.39 |
33.45 |
32.57 |
32.87 |
2.3M |
| 2024-06-24 |
33.38 |
33.78 |
33.25 |
33.60 |
2.2M |
| 2024-06-21 |
33.11 |
33.22 |
32.71 |
33.13 |
3.9M |
| 2024-06-20 |
33.08 |
33.45 |
32.97 |
33.13 |
2.1M |
| 2024-06-18 |
33.36 |
33.57 |
32.78 |
33.01 |
2.2M |
| 2024-06-17 |
32.45 |
33.22 |
32.40 |
33.19 |
2.0M |
| 2024-06-14 |
33.17 |
33.30 |
31.96 |
32.36 |
2.7M |
| 2024-06-13 |
34.02 |
34.12 |
33.26 |
33.71 |
2.1M |
| 2024-06-12 |
34.19 |
34.53 |
33.99 |
34.24 |
1.8M |
| 2024-06-11 |
34.10 |
34.18 |
33.61 |
33.72 |
3.0M |
| 2024-06-10 |
34.17 |
34.39 |
33.99 |
34.32 |
2.6M |
| 2024-06-07 |
34.58 |
35.16 |
34.51 |
34.61 |
2.2M |
| 2024-06-06 |
34.60 |
35.02 |
34.38 |
34.88 |
2.3M |
| 2024-06-05 |
34.79 |
34.79 |
33.95 |
34.61 |
2.1M |
| 2024-06-04 |
35.39 |
35.84 |
34.70 |
34.72 |
2.2M |
| 2024-06-03 |
35.71 |
35.98 |
35.41 |
35.91 |
3.0M |
| 2024-05-31 |
35.11 |
35.88 |
34.77 |
35.66 |
19.8M |
| 2024-05-30 |
34.90 |
35.33 |
34.53 |
35.22 |
3.9M |
| 2024-05-29 |
35.37 |
35.46 |
34.75 |
34.79 |
2.1M |
| 2024-05-28 |
35.78 |
35.95 |
35.47 |
35.94 |
2.3M |
| 2024-05-24 |
35.36 |
35.71 |
35.10 |
35.69 |
1.8M |
| 2024-05-23 |
35.89 |
36.07 |
34.89 |
35.08 |
2.5M |
| 2024-05-22 |
36.13 |
36.26 |
35.74 |
35.85 |
2.2M |
| 2024-05-21 |
36.67 |
37.13 |
36.49 |
36.50 |
2.1M |
| 2024-05-20 |
37.00 |
37.15 |
36.71 |
36.87 |
2.0M |
| 2024-05-17 |
37.65 |
37.65 |
37.05 |
37.09 |
2.3M |
| 2024-05-16 |
37.44 |
37.75 |
37.31 |
37.63 |
1.7M |
| 2024-05-15 |
37.90 |
37.97 |
37.18 |
37.50 |
3.3M |
| 2024-05-14 |
38.06 |
38.23 |
37.31 |
37.59 |
1.8M |
| 2024-05-13 |
37.80 |
38.01 |
37.58 |
37.62 |
1.9M |
| 2024-05-10 |
38.00 |
38.00 |
37.37 |
37.50 |
1.8M |
| 2024-05-09 |
37.56 |
37.79 |
37.29 |
37.72 |
2.2M |
| 2024-05-08 |
36.34 |
37.59 |
36.12 |
37.51 |
3.1M |
| 2024-05-07 |
36.97 |
37.25 |
36.72 |
36.80 |
2.7M |
| 2024-05-06 |
36.75 |
37.23 |
36.57 |
36.94 |
3.0M |
| 2024-05-03 |
36.18 |
36.72 |
36.04 |
36.44 |
4.8M |
| 2024-05-02 |
35.49 |
35.88 |
34.10 |
35.63 |
4.9M |
| 2024-05-01 |
32.69 |
33.60 |
32.59 |
32.87 |
3.7M |
| 2024-04-30 |
33.26 |
33.44 |
32.74 |
32.77 |
2.9M |
| 2024-04-29 |
33.43 |
33.91 |
33.30 |
33.73 |
3.3M |
| 2024-04-26 |
32.83 |
33.37 |
32.76 |
33.19 |
1.8M |
| 2024-04-25 |
33.40 |
33.48 |
32.57 |
32.82 |
1.6M |
| 2024-04-24 |
33.31 |
33.88 |
33.18 |
33.65 |
2.0M |
| 2024-04-23 |
33.10 |
33.34 |
32.93 |
33.34 |
1.9M |
| 2024-04-22 |
33.13 |
33.39 |
32.85 |
33.09 |
1.9M |
| 2024-04-19 |
31.98 |
32.82 |
31.98 |
32.80 |
2.2M |
| 2024-04-18 |
32.09 |
32.28 |
31.72 |
32.11 |
2.0M |
| 2024-04-17 |
32.74 |
32.81 |
31.86 |
31.86 |
2.5M |
| 2024-04-16 |
32.81 |
33.15 |
32.43 |
32.44 |
2.8M |
| 2024-04-15 |
33.83 |
33.93 |
32.91 |
33.13 |
2.8M |
| 2024-04-12 |
34.29 |
34.29 |
33.32 |
33.50 |
2.9M |
| 2024-04-11 |
34.81 |
34.81 |
33.98 |
34.50 |
2.4M |
| 2024-04-10 |
35.14 |
35.20 |
34.56 |
34.83 |
2.4M |
| 2024-04-09 |
35.25 |
35.75 |
35.22 |
35.61 |
2.2M |
| 2024-04-08 |
34.97 |
35.46 |
34.85 |
35.13 |
2.2M |
| 2024-04-05 |
34.42 |
34.77 |
34.22 |
34.61 |
2.1M |
| 2024-04-04 |
35.22 |
35.74 |
34.35 |
34.43 |
2.5M |
| 2024-04-03 |
34.48 |
34.90 |
34.37 |
34.80 |
2.3M |
| 2024-04-02 |
34.73 |
34.88 |
34.18 |
34.74 |
2.3M |
| 2024-04-01 |
34.91 |
35.33 |
34.73 |
35.04 |
3.0M |
| 2024-03-28 |
34.70 |
34.97 |
34.56 |
34.74 |
3.6M |
| 2024-03-27 |
33.75 |
34.73 |
33.63 |
34.70 |
3.4M |
| 2024-03-26 |
33.31 |
33.73 |
32.73 |
33.65 |
3.5M |
| 2024-03-25 |
33.31 |
33.49 |
33.01 |
33.17 |
2.9M |
| 2024-03-22 |
33.31 |
33.33 |
32.74 |
33.20 |
2.9M |
| 2024-03-21 |
32.91 |
33.43 |
32.89 |
33.40 |
2.8M |
| 2024-03-20 |
31.82 |
32.74 |
31.68 |
32.72 |
3.7M |
| 2024-03-19 |
32.04 |
32.24 |
31.62 |
31.78 |
2.6M |
| 2024-03-18 |
32.57 |
32.57 |
31.89 |
32.07 |
2.9M |
| 2024-03-15 |
32.14 |
32.62 |
31.97 |
32.12 |
6.0M |
| 2024-03-14 |
32.25 |
32.50 |
31.83 |
32.03 |
3.2M |
| 2024-03-13 |
32.50 |
33.06 |
32.43 |
32.47 |
3.0M |
| 2024-03-12 |
32.25 |
32.62 |
32.05 |
32.54 |
3.0M |
| 2024-03-11 |
31.89 |
32.65 |
31.86 |
32.13 |
3.5M |
| 2024-03-08 |
32.56 |
32.93 |
31.89 |
32.04 |
4.3M |
| 2024-03-07 |
31.94 |
32.98 |
31.93 |
32.28 |
4.7M |
| 2024-03-06 |
31.56 |
32.07 |
31.47 |
31.94 |
4.0M |
| 2024-03-05 |
30.74 |
31.84 |
30.56 |
31.32 |
4.0M |
| 2024-03-04 |
31.05 |
31.25 |
30.70 |
30.83 |
3.4M |
| 2024-03-01 |
31.13 |
31.31 |
30.68 |
31.15 |
2.8M |
| 2024-02-29 |
30.95 |
31.23 |
30.78 |
31.13 |
3.0M |
| 2024-02-28 |
30.41 |
31.11 |
30.30 |
30.78 |
2.0M |
| 2024-02-27 |
30.56 |
30.76 |
30.35 |
30.68 |
2.0M |
| 2024-02-26 |
30.34 |
30.47 |
29.89 |
30.17 |
3.0M |
| 2024-02-23 |
30.42 |
30.64 |
30.16 |
30.41 |
1.8M |
| 2024-02-22 |
30.31 |
30.53 |
30.17 |
30.51 |
1.9M |
| 2024-02-21 |
29.99 |
30.27 |
29.81 |
30.27 |
2.7M |
| 2024-02-20 |
30.14 |
30.25 |
29.51 |
30.16 |
3.8M |
| 2024-02-16 |
30.97 |
31.11 |
30.53 |
30.61 |
4.0M |
| 2024-02-15 |
31.38 |
31.93 |
31.21 |
31.49 |
2.8M |
| 2024-02-14 |
31.39 |
31.47 |
30.85 |
31.14 |
3.5M |
| 2024-02-13 |
31.48 |
31.73 |
30.78 |
31.05 |
4.1M |
| 2024-02-12 |
31.91 |
32.45 |
31.67 |
32.32 |
3.2M |
| 2024-02-09 |
31.60 |
32.00 |
31.29 |
31.80 |
3.3M |
| 2024-02-08 |
32.00 |
32.50 |
30.84 |
31.48 |
7.5M |
| 2024-02-07 |
34.45 |
34.81 |
33.70 |
33.83 |
3.1M |
| 2024-02-06 |
33.08 |
34.28 |
33.00 |
34.07 |
2.7M |
| 2024-02-05 |
33.73 |
33.76 |
33.32 |
33.48 |
2.3M |
| 2024-02-02 |
34.08 |
34.34 |
33.61 |
34.09 |
2.4M |
| 2024-02-01 |
34.20 |
34.49 |
33.76 |
34.48 |
2.6M |
| 2024-01-31 |
34.31 |
34.75 |
33.84 |
33.90 |
2.4M |
| 2024-01-30 |
34.34 |
34.91 |
34.11 |
34.42 |
2.3M |
| 2024-01-29 |
33.87 |
34.39 |
33.62 |
34.27 |
2.0M |
| 2024-01-26 |
34.00 |
34.69 |
33.89 |
34.14 |
2.1M |
| 2024-01-25 |
33.44 |
33.80 |
33.22 |
33.79 |
1.7M |
| 2024-01-24 |
33.68 |
33.73 |
33.14 |
33.27 |
2.1M |
| 2024-01-23 |
33.76 |
33.92 |
33.16 |
33.45 |
2.2M |
| 2024-01-22 |
33.08 |
33.35 |
32.84 |
33.22 |
2.5M |
| 2024-01-19 |
32.59 |
32.88 |
32.35 |
32.87 |
2.2M |
| 2024-01-18 |
33.00 |
33.00 |
32.23 |
32.75 |
1.8M |
| 2024-01-17 |
32.62 |
32.94 |
32.46 |
32.71 |
2.8M |
| 2024-01-16 |
32.57 |
33.15 |
32.41 |
33.11 |
2.9M |
| 2024-01-12 |
34.18 |
34.18 |
32.51 |
32.79 |
3.1M |
| 2024-01-11 |
33.85 |
34.09 |
33.56 |
34.07 |
2.1M |
| 2024-01-10 |
33.97 |
33.98 |
33.54 |
33.89 |
5.1M |
| 2024-01-09 |
34.62 |
34.80 |
33.81 |
33.97 |
3.1M |
| 2024-01-08 |
34.80 |
35.24 |
34.60 |
35.09 |
2.1M |
| 2024-01-05 |
34.56 |
35.50 |
34.43 |
34.99 |
2.3M |
| 2024-01-04 |
33.40 |
34.60 |
33.30 |
34.31 |
2.9M |
| 2024-01-03 |
35.01 |
35.29 |
33.89 |
34.03 |
2.4M |
| 2024-01-02 |
35.64 |
36.42 |
35.64 |
35.94 |
2.0M |