Tiber Ventures Inc

SEAC
🏛️ 美国 →
4.17
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2.75 2.75 2.75 2.75 0.0M
2023-12-28 2.75 3.13 2.75 3.13 0.0M
2023-12-27 2.75 2.75 2.75 2.75 0.0M
2023-12-26 2.31 2.99 2.31 2.75 0.0M
2023-12-22 2.31 2.31 2.31 2.31 0.0M
2023-12-21 2.35 2.75 2.35 2.75 0.0M
2023-12-20 2.75 2.75 2.75 2.75 0.0M
2023-12-19 2.75 2.75 2.75 2.75 0.0M
2023-12-14 2.36 2.75 2.36 2.75 0.0M
2023-12-13 2.35 2.36 2.35 2.36 0.0M
2023-12-08 2.35 2.35 2.35 2.35 0.0M
2023-12-07 2.75 2.75 2.45 2.45 0.0M
2023-12-05 2.35 2.35 2.35 2.35 0.0M
2023-12-04 2.35 2.35 2.35 2.35 0.0M
2023-12-01 2.31 3.00 2.31 2.35 0.0M
2023-11-30 3.92 3.92 3.92 3.92 0.0M
2023-11-29 2.25 2.25 2.25 2.25 0.0M
2023-11-28 2.00 2.00 2.00 2.00 0.0M
2023-11-27 3.93 3.93 3.93 3.93 0.0M
2023-11-24 2.00 2.00 2.00 2.00 0.0M
2023-11-22 1.80 1.80 1.80 1.80 0.0M
2023-11-21 1.75 1.75 1.75 1.75 0.0M
2023-11-16 2.15 2.15 1.50 1.50 0.0M
2023-11-15 3.00 3.00 2.17 2.17 0.0M
2023-11-14 3.70 3.70 3.34 3.50 0.0M
2023-11-13 3.60 3.60 3.60 3.60 0.0M
2023-11-10 3.51 3.73 3.51 3.73 0.0M
2023-11-09 3.63 3.63 3.63 3.63 0.0M
2023-11-08 4.04 4.04 3.52 3.69 0.0M
2023-11-07 4.04 4.04 4.04 4.04 0.0M
2023-11-03 4.04 4.40 4.04 4.11 0.0M
2023-11-02 4.10 4.30 4.10 4.30 0.0M
2023-11-01 4.35 4.35 4.30 4.30 0.0M
2023-10-31 4.16 4.27 4.00 4.00 0.0M
2023-10-30 4.30 4.30 4.20 4.20 0.0M
2023-10-27 4.50 4.50 4.20 4.21 0.0M
2023-10-26 4.60 4.60 4.60 4.60 0.0M
2023-10-25 4.44 4.44 4.44 4.44 0.0M
2023-10-24 4.60 4.60 4.60 4.60 0.0M
2023-10-23 4.62 4.63 4.60 4.60 0.0M
2023-10-20 4.60 4.62 4.60 4.62 0.0M
2023-10-19 4.60 4.60 4.60 4.60 0.0M
2023-10-18 4.58 4.58 4.58 4.58 0.0M
2023-10-17 4.60 4.60 4.60 4.60 0.0M
2023-10-16 4.61 4.62 4.60 4.60 0.0M
2023-10-13 4.36 4.57 4.36 4.57 0.0M
2023-10-12 4.60 4.69 4.56 4.56 0.0M
2023-10-11 4.60 4.65 4.60 4.63 0.0M
2023-10-10 4.60 4.62 4.60 4.62 0.0M
2023-10-09 4.65 4.65 4.62 4.62 0.0M
2023-10-06 4.59 4.60 4.59 4.60 0.0M
2023-10-05 4.60 4.60 4.60 4.60 0.0M
2023-10-04 4.60 4.62 4.60 4.61 0.0M
2023-10-03 4.61 4.61 4.60 4.60 0.0M
2023-10-02 4.62 4.62 4.60 4.60 0.0M
2023-09-29 4.61 4.61 4.57 4.57 0.0M
2023-09-28 4.60 4.60 4.60 4.60 0.0M
2023-09-27 4.60 4.61 4.60 4.61 0.0M
2023-09-26 4.63 4.63 4.60 4.60 0.0M
2023-09-25 4.50 4.63 4.50 4.63 0.0M
2023-09-22 4.62 4.62 4.62 4.62 0.0M
2023-09-21 4.60 4.60 4.60 4.60 0.0M
2023-09-20 4.62 4.64 4.60 4.60 0.0M
2023-09-19 4.63 4.63 4.63 4.63 0.0M
2023-09-18 4.60 4.60 4.59 4.59 0.0M
2023-09-15 4.75 4.75 4.60 4.60 0.0M
2023-09-14 4.73 4.75 4.73 4.75 0.0M
2023-09-13 4.68 4.68 4.68 4.68 0.0M
2023-09-12 4.68 4.72 4.68 4.72 0.0M
2023-09-11 4.66 4.66 4.66 4.66 0.0M
2023-09-08 4.71 4.71 4.71 4.71 0.0M
2023-09-07 4.80 4.80 4.63 4.73 0.1M
2023-09-06 4.85 4.85 4.85 4.85 0.0M
2023-09-05 4.65 4.92 4.60 4.92 0.0M
2023-09-01 4.63 4.70 4.60 4.69 0.0M
2023-08-31 4.60 4.85 4.60 4.61 0.0M
2023-08-30 4.50 5.04 4.50 4.61 0.0M
2023-08-29 5.01 5.05 4.15 5.05 0.2M
2023-08-28 3.71 5.20 3.71 5.01 0.2M
2023-08-25 4.88 4.92 4.88 4.88 0.0M
2023-08-24 5.00 5.03 4.95 4.99 0.0M
2023-08-23 4.95 5.00 4.94 4.94 0.0M
2023-08-22 4.95 4.98 4.93 4.97 0.0M
2023-08-21 4.95 4.98 4.91 4.98 0.0M
2023-08-18 4.86 4.91 4.86 4.87 0.0M
2023-08-17 4.92 4.92 4.86 4.86 0.0M
2023-08-16 4.92 4.94 4.92 4.92 0.1M
2023-08-15 4.92 4.98 4.92 4.92 0.0M
2023-08-14 4.92 5.04 4.92 4.95 0.0M
2023-08-11 4.86 5.08 4.78 4.91 0.1M
2023-08-10 4.60 4.77 4.51 4.70 0.1M
2023-08-09 4.53 4.82 4.53 4.69 0.1M
2023-08-08 4.69 5.10 4.59 4.68 0.5M
2023-08-07 7.89 7.99 7.87 7.87 0.0M
2023-08-03 7.87 7.88 7.87 7.88 0.0M
2023-08-02 8.00 8.00 7.92 7.96 0.0M
2023-08-01 8.10 8.10 8.01 8.01 0.0M
2023-07-31 8.00 8.23 8.00 8.03 0.0M
2023-07-28 8.07 8.07 7.94 8.00 0.0M
2023-07-27 8.00 8.16 7.88 7.93 0.0M
2023-07-26 7.87 7.97 7.87 7.93 0.0M
2023-07-25 7.86 7.97 7.85 7.91 0.0M
2023-07-24 7.92 7.92 7.86 7.86 0.0M
2023-07-21 8.02 8.02 7.91 7.92 0.0M
2023-07-20 8.03 8.11 7.86 7.88 0.0M
2023-07-19 7.99 8.10 7.95 8.10 0.0M
2023-07-18 8.19 8.19 7.92 8.15 0.0M
2023-07-17 8.13 8.25 8.13 8.13 0.0M
2023-07-14 8.13 8.28 8.13 8.13 0.0M
2023-07-13 8.05 8.21 8.01 8.21 0.0M
2023-07-12 8.34 8.34 8.12 8.12 0.0M
2023-07-11 8.11 8.33 7.89 8.32 0.0M
2023-07-10 8.18 8.19 8.03 8.19 0.0M
2023-07-07 7.99 8.18 7.99 8.18 0.0M
2023-07-06 8.07 8.14 7.90 7.90 0.0M
2023-07-05 8.00 8.11 7.94 8.10 0.0M
2023-07-03 8.03 8.03 7.99 8.00 0.0M
2023-06-30 8.04 8.17 8.03 8.17 0.0M
2023-06-29 8.12 8.16 7.97 8.03 0.0M
2023-06-28 8.19 8.20 8.08 8.10 0.0M
2023-06-27 8.17 8.25 8.12 8.16 0.0M
2023-06-26 8.14 8.24 8.14 8.19 0.0M
2023-06-23 8.11 8.36 8.11 8.11 0.0M
2023-06-22 8.10 8.13 8.10 8.11 0.0M
2023-06-21 8.25 8.28 8.09 8.09 0.0M
2023-06-20 8.37 8.37 8.15 8.15 0.0M
2023-06-16 8.58 8.58 8.41 8.48 0.0M
2023-06-15 8.66 8.86 8.55 8.85 0.0M
2023-06-14 8.85 9.13 8.55 8.58 0.0M
2023-06-13 8.92 9.11 8.81 8.86 0.0M
2023-06-12 9.15 9.25 8.67 8.67 0.0M
2023-06-09 9.10 9.27 9.00 9.08 0.0M
2023-06-08 9.14 9.26 9.03 9.03 0.0M
2023-06-07 8.90 9.30 8.72 9.22 0.0M
2023-06-06 8.89 9.09 8.89 9.09 0.0M
2023-06-05 8.32 8.79 8.32 8.79 0.0M
2023-06-02 8.31 8.50 8.31 8.31 0.0M
2023-06-01 8.21 8.58 8.21 8.27 0.0M
2023-05-31 8.62 8.62 8.26 8.33 0.0M
2023-05-30 8.15 8.41 8.15 8.37 0.0M
2023-05-26 8.10 8.45 8.10 8.16 0.0M
2023-05-25 8.60 8.60 8.10 8.16 0.0M
2023-05-24 8.64 8.88 8.39 8.77 0.0M
2023-05-23 9.38 9.38 8.45 8.75 0.0M
2023-05-22 8.18 9.50 7.72 9.10 0.0M
2023-05-19 8.46 8.75 8.21 8.60 0.0M
2023-05-18 8.40 8.75 8.21 8.52 0.0M
2023-05-17 8.32 8.60 8.30 8.59 0.0M
2023-05-16 8.40 8.59 8.20 8.38 0.0M
2023-05-15 9.00 9.00 8.20 8.32 0.0M
2023-05-12 8.23 9.00 8.00 8.60 0.0M
2023-05-11 8.50 8.50 8.25 8.26 0.0M
2023-05-10 8.40 8.58 8.30 8.50 0.0M
2023-05-09 8.40 8.80 8.23 8.36 0.0M
2023-05-08 8.42 8.58 8.22 8.44 0.0M
2023-05-05 8.50 8.97 8.42 8.46 0.0M
2023-05-04 9.40 9.40 8.42 8.60 0.0M
2023-05-03 9.20 9.20 8.78 8.78 0.0M
2023-05-02 9.20 9.40 8.62 8.95 0.0M
2023-05-01 9.00 9.20 8.90 8.96 0.0M
2023-04-28 9.10 9.20 8.82 8.90 0.0M
2023-04-27 9.20 9.20 8.81 9.19 0.0M
2023-04-26 9.10 9.25 9.02 9.11 0.0M
2023-04-25 10.00 10.00 9.11 9.25 0.0M
2023-04-24 9.98 10.04 9.31 9.60 0.0M
2023-04-21 9.60 10.40 9.40 9.84 0.0M
2023-04-20 9.79 9.80 9.21 9.80 0.0M
2023-04-19 9.31 9.80 9.22 9.51 0.0M
2023-04-18 9.70 9.71 9.05 9.58 0.0M
2023-04-17 9.40 10.30 9.04 9.70 0.0M
2023-04-14 10.16 10.60 9.42 9.99 0.0M
2023-04-13 10.40 10.76 10.00 10.16 0.0M
2023-04-12 10.00 10.98 9.75 10.58 0.0M
2023-04-11 9.00 10.40 8.88 10.00 0.0M
2023-04-10 8.92 9.53 8.79 9.20 0.0M
2023-04-06 9.60 9.70 8.50 9.40 0.1M
2023-04-05 7.00 8.20 7.00 8.20 0.1M
2023-04-04 7.32 7.48 7.22 7.40 0.0M
2023-04-03 7.03 7.49 7.00 7.48 0.0M
2023-03-31 7.02 7.60 7.02 7.28 0.0M
2023-03-30 7.04 7.56 7.02 7.35 0.0M
2023-03-29 7.04 7.49 7.04 7.31 0.0M
2023-03-28 7.20 7.48 7.20 7.24 0.0M
2023-03-27 7.60 7.60 7.02 7.06 0.0M
2023-03-24 7.60 7.60 6.85 7.40 0.0M
2023-03-23 7.86 8.16 7.60 7.60 0.0M
2023-03-22 7.76 7.90 7.62 7.76 0.0M
2023-03-21 7.62 8.00 7.62 7.66 0.0M
2023-03-20 7.82 8.00 7.62 7.62 0.0M
2023-03-17 7.95 8.30 7.71 8.20 0.0M
2023-03-16 7.74 8.30 7.59 8.20 0.0M
2023-03-15 7.90 8.32 7.42 7.60 0.0M
2023-03-14 8.37 8.72 8.00 8.00 0.0M
2023-03-13 7.91 7.96 7.80 7.85 0.0M
2023-03-10 8.55 8.75 7.82 8.40 0.0M
2023-03-09 8.02 8.75 8.02 8.21 0.0M
2023-03-08 8.20 8.80 8.20 8.54 0.0M
2023-03-07 8.60 8.60 8.30 8.38 0.0M
2023-03-06 8.20 8.70 8.20 8.59 0.0M
2023-03-03 8.30 8.74 8.30 8.40 0.0M
2023-03-02 7.82 8.40 7.82 8.30 0.0M
2023-03-01 7.99 8.60 7.99 8.25 0.0M
2023-02-28 8.00 8.60 8.00 8.40 0.0M
2023-02-27 8.08 8.70 8.01 8.48 0.0M
2023-02-24 8.80 8.80 7.60 8.00 0.0M
2023-02-23 8.60 8.98 8.58 8.80 0.0M
2023-02-22 9.16 9.20 8.65 8.65 0.0M
2023-02-21 9.00 9.00 8.56 8.73 0.0M
2023-02-17 8.73 9.20 8.73 8.84 0.0M
2023-02-16 9.20 9.20 8.60 9.20 0.0M
2023-02-15 9.07 9.21 9.00 9.20 0.0M
2023-02-14 9.05 9.20 8.42 9.01 0.0M
2023-02-13 9.40 9.65 9.05 9.06 0.0M
2023-02-10 9.60 9.65 9.00 9.28 0.0M
2023-02-09 9.40 9.69 9.02 9.69 0.0M
2023-02-08 9.64 9.98 9.40 9.41 0.0M
2023-02-07 9.80 9.80 9.52 9.80 0.0M
2023-02-06 9.62 10.00 9.50 9.80 0.0M
2023-02-03 9.89 10.20 9.70 9.80 0.0M
2023-02-02 10.00 10.00 9.62 9.90 0.0M
2023-02-01 9.78 10.18 9.63 9.70 0.0M
2023-01-31 10.00 10.20 9.61 10.00 0.0M
2023-01-30 10.23 10.54 9.80 9.83 0.0M
2023-01-27 10.18 10.58 10.00 10.55 0.0M
2023-01-26 10.00 10.40 9.60 10.40 0.0M
2023-01-25 10.20 10.60 10.02 10.40 0.0M
2023-01-24 10.20 10.50 10.20 10.50 0.0M
2023-01-23 10.20 10.40 10.20 10.40 0.0M
2023-01-20 10.00 10.40 10.00 10.32 0.0M
2023-01-19 10.40 10.40 10.00 10.03 0.0M
2023-01-18 10.60 10.70 10.00 10.16 0.0M
2023-01-17 10.60 10.80 10.04 10.04 0.0M
2023-01-13 10.40 10.80 10.14 10.20 0.0M
2023-01-12 10.40 10.80 10.30 10.46 0.0M
2023-01-11 10.54 10.80 10.20 10.62 0.0M
2023-01-10 10.79 10.90 10.38 10.50 0.0M
2023-01-09 10.00 10.98 9.54 10.80 0.0M
2023-01-06 9.88 10.00 9.60 9.99 0.0M
2023-01-05 9.40 10.00 9.20 9.94 0.0M
2023-01-04 9.80 10.20 8.80 9.50 0.0M
2023-01-03 9.42 10.20 9.42 10.12 0.0M