4.17
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 4.17 | 4.29 | 4.17 | 4.17 | 0.0M |
| 2025-09-30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-24 | 4.12 | 4.19 | 4.12 | 4.19 | 0.0M |
| 2025-09-23 | 4.12 | 4.19 | 4.11 | 4.11 | 0.0M |
| 2025-09-19 | 4.17 | 4.17 | 4.12 | 4.12 | 0.0M |
| 2025-09-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-09-16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-09-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-09-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-09-02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-08-29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-08-20 | 4.55 | 5.00 | 3.75 | 4.00 | 0.0M |
| 2025-08-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-08-06 | 5.00 | 5.63 | 5.00 | 5.00 | 0.1M |
| 2025-07-31 | 5.10 | 5.10 | 4.52 | 5.00 | 0.0M |
| 2025-07-29 | 5.10 | 5.10 | 5.01 | 5.10 | 0.0M |
| 2025-07-22 | 7.00 | 7.00 | 5.00 | 7.00 | 0.0M |
| 2025-07-21 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-07-09 | 4.60 | 4.65 | 4.60 | 4.65 | 0.0M |
| 2025-07-07 | 4.10 | 7.00 | 4.10 | 4.51 | 0.0M |
| 2025-06-30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2025-06-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-06-26 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-06-18 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-06-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-06-16 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-06-12 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-06-06 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-06-05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-06-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-06-02 | 5.00 | 5.80 | 5.00 | 5.80 | 0.0M |
| 2025-05-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-27 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-05-20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-05-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-28 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-04-24 | 5.60 | 5.76 | 5.60 | 5.76 | 0.0M |
| 2025-04-23 | 5.52 | 5.75 | 5.52 | 5.75 | 0.0M |
| 2025-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-11 | 4.79 | 5.00 | 4.79 | 5.00 | 0.0M |
| 2025-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-07 | 4.75 | 5.00 | 4.75 | 5.00 | 0.0M |
| 2025-04-04 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-04-03 | 5.66 | 5.66 | 5.65 | 5.65 | 0.0M |
| 2025-03-28 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-03-25 | 5.71 | 5.71 | 5.67 | 5.67 | 0.0M |
| 2025-03-24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-21 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2025-03-19 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2025-03-17 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-03-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-03-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-03-04 | 6.51 | 6.51 | 6.50 | 6.51 | 0.0M |
| 2025-03-03 | 6.51 | 6.51 | 6.50 | 6.50 | 0.0M |
| 2025-02-21 | 6.50 | 6.51 | 6.50 | 6.51 | 0.0M |
| 2025-02-19 | 6.53 | 6.55 | 6.53 | 6.53 | 0.0M |
| 2025-02-18 | 6.51 | 6.55 | 6.51 | 6.55 | 0.0M |
| 2025-02-12 | 6.52 | 6.80 | 6.52 | 6.80 | 0.0M |
| 2025-02-11 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-10 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-07 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-06 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-04 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2025-02-03 | 6.61 | 6.61 | 6.50 | 6.50 | 0.0M |
| 2025-01-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-01-29 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-01-28 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
| 2025-01-27 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-01-23 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-01-21 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-01-16 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-01-14 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-01-13 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2025-01-10 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-01-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-01-03 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-01-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |