EyePoint Pharmaceuticals Inc

EYPT
🏛️ 美国 →
13.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 13.98 13.93 13.98 8.1K
09:31 13.98 13.98 13.90 13.90 0.4K
09:32 13.90 13.90 13.90 13.90 2.2K
09:33 14.03 14.03 13.99 13.99 1.5K
09:35 14.03 14.03 14.03 14.03 0.2K
09:36 13.87 13.87 13.87 13.87 2.2K
09:37 13.85 13.85 13.81 13.81 1.1K
09:39 13.82 13.87 13.82 13.87 0.8K
09:41 13.75 13.76 13.75 13.76 3.4K
09:42 13.76 13.76 13.76 13.76 0.4K
09:43 13.73 13.78 13.73 13.78 0.7K
09:44 13.74 13.82 13.74 13.78 1.3K
09:45 13.78 13.78 13.78 13.78 0.4K
09:46 13.83 13.83 13.83 13.83 0.7K
09:47 13.82 13.82 13.82 13.82 0.9K
09:49 13.82 13.82 13.82 13.82 1.2K
09:50 13.84 13.84 13.84 13.84 1.4K
09:52 13.80 13.81 13.80 13.81 0.6K
09:53 13.84 13.84 13.83 13.83 2.6K
09:57 13.83 13.83 13.83 13.83 1.3K
10:00 13.86 13.86 13.84 13.84 1.9K
10:02 13.85 13.85 13.85 13.85 0.4K
10:03 13.80 13.80 13.80 13.80 0.9K
10:04 13.82 13.82 13.82 13.82 0.2K
10:05 13.82 13.82 13.82 13.82 1.2K
10:08 13.84 13.84 13.84 13.84 0.8K
10:10 13.84 13.84 13.84 13.84 0.4K
10:11 13.88 13.88 13.87 13.87 1.0K
10:12 13.86 13.89 13.86 13.89 0.9K
10:14 13.90 13.90 13.90 13.90 0.8K
10:17 13.88 13.88 13.87 13.87 0.7K
10:18 13.85 13.85 13.85 13.85 0.9K
10:22 13.90 13.90 13.90 13.90 0.8K
10:24 13.85 13.85 13.85 13.85 1.2K
10:25 13.85 13.85 13.85 13.85 0.9K
10:27 13.78 13.78 13.75 13.75 1.6K
10:29 13.77 13.79 13.77 13.79 3.1K
10:31 13.75 13.75 13.75 13.75 3.4K
10:32 13.75 13.75 13.73 13.73 0.8K
10:33 13.77 13.77 13.77 13.77 3.0K
10:34 13.77 13.77 13.76 13.76 0.7K
10:35 13.74 13.74 13.74 13.74 0.9K
10:39 13.70 13.70 13.70 13.70 3.2K
10:44 13.68 13.71 13.68 13.71 1.9K
10:45 13.71 13.71 13.69 13.69 1.3K
10:46 13.71 13.71 13.71 13.71 0.3K
10:47 13.71 13.71 13.71 13.71 0.9K
10:49 13.71 13.71 13.71 13.71 0.3K
10:50 13.70 13.70 13.70 13.70 1.1K
10:51 13.69 13.69 13.69 13.69 1.6K
10:52 13.72 13.73 13.72 13.73 0.8K
10:55 13.75 13.75 13.75 13.75 0.2K
10:57 13.74 13.74 13.74 13.74 0.2K
10:58 13.75 13.75 13.72 13.72 1.3K
10:59 13.72 13.74 13.72 13.74 1.8K
11:00 13.71 13.71 13.71 13.71 1.4K
11:01 13.71 13.71 13.71 13.71 4.2K
11:02 13.71 13.71 13.71 13.71 0.7K
11:03 13.69 13.69 13.69 13.69 0.5K
11:04 13.71 13.71 13.71 13.71 0.2K
11:06 13.72 13.72 13.71 13.71 0.5K
11:07 13.70 13.70 13.69 13.69 2.0K
11:14 13.72 13.72 13.71 13.71 0.4K
11:15 13.72 13.72 13.72 13.72 0.1K
11:16 13.69 13.69 13.69 13.69 2.5K
11:17 13.70 13.70 13.70 13.70 0.7K
11:19 13.69 13.69 13.69 13.69 2.4K
11:20 13.67 13.67 13.67 13.67 0.5K
11:22 13.64 13.64 13.64 13.64 0.8K
11:23 13.63 13.63 13.63 13.63 0.2K
11:24 13.61 13.61 13.61 13.61 1.1K
11:28 13.62 13.62 13.61 13.61 1.2K
11:29 13.60 13.60 13.60 13.60 0.6K
11:31 13.61 13.61 13.61 13.61 0.9K
11:33 13.59 13.59 13.59 13.59 1.5K
11:38 13.59 13.59 13.59 13.59 1.9K
11:43 13.63 13.63 13.63 13.63 0.2K
11:44 13.63 13.63 13.63 13.63 0.3K
11:45 13.62 13.62 13.62 13.62 0.5K
11:48 13.63 13.63 13.63 13.63 0.4K
11:49 13.64 13.64 13.64 13.64 0.6K
11:50 13.62 13.62 13.62 13.62 0.7K
11:53 13.60 13.60 13.60 13.60 1.3K
11:54 13.61 13.61 13.61 13.61 0.2K
11:55 13.61 13.61 13.61 13.61 0.2K
11:57 13.59 13.59 13.59 13.59 0.3K
11:58 13.58 13.59 13.58 13.59 2.1K
11:59 13.59 13.59 13.59 13.59 0.5K
12:00 13.59 13.59 13.59 13.59 1.3K
12:01 13.55 13.55 13.55 13.55 0.2K
12:02 13.57 13.57 13.57 13.57 19.1K
12:04 13.60 13.60 13.60 13.60 1.4K
12:07 13.62 13.62 13.58 13.58 2.2K
12:08 13.59 13.59 13.59 13.59 0.3K
12:11 13.57 13.57 13.57 13.57 0.9K
12:14 13.58 13.58 13.58 13.58 0.3K
12:15 13.58 13.58 13.54 13.54 2.9K
12:16 13.57 13.57 13.57 13.57 1.8K
12:18 13.54 13.54 13.54 13.54 3.1K
12:20 13.56 13.56 13.56 13.56 0.5K
12:24 13.56 13.57 13.56 13.57 1.1K
12:27 13.57 13.57 13.57 13.57 0.7K
12:28 13.58 13.58 13.58 13.58 0.3K
12:29 13.58 13.58 13.56 13.56 2.0K
12:32 13.56 13.57 13.56 13.57 0.7K
12:34 13.55 13.55 13.55 13.55 2.1K
12:39 13.56 13.56 13.56 13.56 0.1K
12:40 13.55 13.55 13.55 13.55 0.9K
12:41 13.56 13.56 13.56 13.56 1.2K
12:45 13.55 13.55 13.55 13.55 0.4K
12:46 13.55 13.55 13.53 13.53 1.6K
12:47 13.52 13.52 13.52 13.52 0.2K
12:48 13.52 13.52 13.52 13.52 0.5K
12:50 13.50 13.51 13.50 13.51 5.1K
12:51 13.50 13.50 13.50 13.50 0.7K
12:52 13.52 13.54 13.52 13.54 3.7K
12:54 13.50 13.50 13.50 13.50 2.0K
12:57 13.53 13.53 13.53 13.53 1.3K
12:59 13.55 13.55 13.55 13.55 0.5K
13:02 13.55 13.55 13.53 13.53 2.0K
13:04 13.55 13.55 13.55 13.55 0.2K
13:06 13.55 13.55 13.55 13.55 0.1K
13:07 13.52 13.52 13.52 13.52 2.3K
13:08 13.52 13.52 13.52 13.52 0.6K
13:14 13.54 13.54 13.54 13.54 0.5K
13:15 13.53 13.53 13.50 13.50 0.9K
13:16 13.50 13.50 13.50 13.50 2.1K
13:17 13.51 13.51 13.51 13.51 0.2K
13:18 13.53 13.53 13.51 13.51 0.6K
13:19 13.50 13.50 13.50 13.50 0.5K
13:20 13.49 13.49 13.46 13.46 10.4K
13:21 13.46 13.46 13.43 13.43 2.4K
13:22 13.43 13.43 13.43 13.43 0.1K
13:23 13.42 13.43 13.41 13.43 0.7K
13:24 13.43 13.43 13.41 13.43 1.1K
13:25 13.43 13.43 13.43 13.43 0.8K
13:26 13.42 13.42 13.41 13.41 0.7K
13:27 13.38 13.38 13.38 13.38 6.9K
13:32 13.40 13.40 13.40 13.40 0.8K
13:33 13.43 13.43 13.43 13.43 0.5K
13:36 13.43 13.43 13.43 13.43 1.3K
13:38 13.44 13.44 13.44 13.44 0.2K
13:40 13.40 13.40 13.39 13.39 3.4K
13:46 13.37 13.37 13.34 13.34 1.4K
13:47 13.31 13.31 13.31 13.31 1.9K
13:52 13.30 13.31 13.30 13.31 8.0K
13:53 13.34 13.34 13.34 13.34 0.2K
13:55 13.31 13.31 13.31 13.31 1.1K
13:56 13.33 13.33 13.33 13.33 4.1K
13:57 13.28 13.28 13.23 13.24 18.2K
13:58 13.29 13.29 13.29 13.29 0.8K
14:01 13.23 13.23 13.23 13.23 2.5K
14:03 13.21 13.21 13.21 13.21 1.4K
14:04 13.21 13.21 13.20 13.20 3.4K
14:07 13.26 13.26 13.26 13.26 2.7K
14:11 13.23 13.23 13.23 13.23 1.9K
14:12 13.22 13.22 13.22 13.22 0.5K
14:13 13.20 13.23 13.20 13.23 2.7K
14:15 13.26 13.29 13.26 13.29 1.2K
14:17 13.29 13.29 13.29 13.29 1.3K
14:19 13.32 13.32 13.32 13.32 0.4K
14:21 13.27 13.27 13.27 13.27 1.5K
14:23 13.26 13.26 13.26 13.26 1.3K
14:25 13.26 13.26 13.26 13.26 1.3K
14:31 13.28 13.28 13.28 13.28 0.4K
14:32 13.26 13.26 13.26 13.26 1.6K
14:33 13.26 13.26 13.26 13.26 2.3K
14:35 13.26 13.26 13.26 13.26 0.2K
14:36 13.25 13.25 13.25 13.25 1.3K
14:38 13.20 13.22 13.20 13.22 1.0K
14:39 13.22 13.22 13.22 13.22 0.4K
14:40 13.24 13.24 13.24 13.24 5.8K
14:44 13.23 13.23 13.23 13.23 0.7K
14:46 13.21 13.21 13.20 13.20 3.0K
14:47 13.20 13.20 13.20 13.20 2.2K
14:48 13.20 13.20 13.20 13.20 1.5K
14:49 13.22 13.22 13.21 13.21 1.4K
14:50 13.23 13.24 13.23 13.24 1.9K
14:51 13.25 13.25 13.25 13.25 0.8K
14:52 13.24 13.24 13.24 13.24 0.7K
14:53 13.23 13.23 13.23 13.23 0.2K
14:54 13.22 13.22 13.22 13.22 0.7K
14:55 13.21 13.21 13.20 13.21 1.2K
14:57 13.22 13.22 13.22 13.22 0.2K
14:58 13.23 13.23 13.23 13.23 0.4K
14:59 13.24 13.26 13.24 13.26 0.9K
15:00 13.26 13.26 13.26 13.26 0.4K
15:02 13.25 13.25 13.25 13.25 0.4K
15:03 13.24 13.24 13.24 13.24 0.7K
15:04 13.26 13.26 13.26 13.26 0.4K
15:05 13.24 13.28 13.23 13.28 8.2K
15:06 13.31 13.32 13.31 13.32 1.0K
15:08 13.31 13.31 13.31 13.31 0.8K
15:09 13.29 13.32 13.29 13.32 0.9K
15:10 13.31 13.34 13.31 13.34 0.7K
15:11 13.35 13.39 13.35 13.39 2.9K
15:12 13.39 13.39 13.36 13.36 1.0K
15:13 13.39 13.42 13.39 13.40 6.1K
15:15 13.40 13.40 13.40 13.40 0.8K
15:16 13.40 13.40 13.39 13.40 0.8K
15:17 13.40 13.40 13.39 13.39 0.9K
15:18 13.40 13.42 13.39 13.42 9.3K
15:20 13.44 13.44 13.44 13.44 0.2K
15:21 13.44 13.44 13.43 13.43 1.7K
15:22 13.44 13.44 13.44 13.44 1.2K
15:23 13.44 13.47 13.44 13.46 5.0K
15:24 13.48 13.48 13.48 13.48 4.1K
15:25 13.49 13.49 13.48 13.48 2.5K
15:26 13.49 13.49 13.45 13.45 10.7K
15:27 13.45 13.46 13.43 13.46 7.0K
15:28 13.46 13.46 13.46 13.46 0.7K
15:29 13.45 13.47 13.45 13.47 1.3K
15:30 13.48 13.48 13.47 13.47 5.9K
15:31 13.48 13.49 13.48 13.48 2.3K
15:32 13.44 13.44 13.44 13.44 2.1K
15:34 13.37 13.37 13.37 13.37 2.0K
15:36 13.34 13.34 13.34 13.34 1.6K
15:37 13.33 13.33 13.31 13.31 2.7K
15:39 13.31 13.31 13.24 13.24 12.3K
15:41 13.24 13.24 13.24 13.24 1.6K
15:42 13.22 13.22 13.21 13.22 4.0K
15:43 13.20 13.20 13.20 13.20 0.7K
15:44 13.20 13.20 13.20 13.20 0.4K
15:45 13.20 13.21 13.20 13.21 1.6K
15:46 13.21 13.21 13.20 13.20 0.6K
15:47 13.21 13.21 13.21 13.21 0.4K
15:48 13.22 13.22 13.21 13.21 1.0K
15:49 13.22 13.22 13.22 13.22 1.4K
15:50 13.23 13.23 13.19 13.19 8.6K
15:51 13.19 13.20 13.19 13.20 5.8K
15:52 13.20 13.20 13.19 13.19 1.6K
15:53 13.20 13.20 13.19 13.19 2.9K
15:54 13.19 13.19 13.18 13.18 6.5K
15:55 13.18 13.18 13.13 13.18 9.4K
15:56 13.19 13.23 13.19 13.22 6.9K
15:57 13.23 13.23 13.22 13.22 6.1K
15:58 13.22 13.23 13.19 13.20 15.4K
15:59 13.19 13.20 13.17 13.19 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.25 14.10 13.07 13.90 0.8M
2025-09-25 13.93 14.03 13.13 13.18 0.5M
2025-09-24 13.43 14.34 13.29 14.08 0.9M
2025-09-23 13.30 13.52 13.18 13.39 0.4M
2025-09-22 13.25 13.61 13.08 13.36 1.2M
2025-09-19 13.76 13.77 13.04 13.25 2.3M
2025-09-18 13.70 13.97 13.68 13.76 0.5M
2025-09-17 13.76 14.15 13.56 13.64 0.9M
2025-09-16 13.37 13.91 13.25 13.60 0.9M
2025-09-15 13.35 13.46 12.88 13.41 1.0M
2025-09-12 13.31 13.58 13.21 13.35 0.7M
2025-09-11 13.59 13.84 13.19 13.33 1.2M
2025-09-10 14.23 14.23 13.27 13.55 0.9M
2025-09-09 13.62 14.42 13.60 14.19 1.2M
2025-09-08 13.81 14.11 13.44 13.65 1.1M
2025-09-05 11.95 14.37 11.81 14.01 1.9M
2025-09-04 12.03 12.07 11.38 11.88 0.8M
2025-09-03 11.57 12.06 11.41 12.00 0.4M
2025-09-02 11.52 11.98 11.34 11.73 0.5M
2025-08-29 11.68 11.79 11.26 11.57 0.5M
2025-08-28 11.91 12.13 11.53 11.60 0.5M
2025-08-27 12.02 12.24 11.72 11.84 0.5M
2025-08-26 11.60 12.17 11.59 12.04 0.4M
2025-08-25 11.84 11.98 11.50 11.59 0.7M
2025-08-22 11.60 12.14 11.40 11.83 0.7M
2025-08-21 11.41 11.65 11.05 11.60 0.5M
2025-08-20 11.00 11.52 10.94 11.51 1.1M
2025-08-19 11.33 11.44 10.84 11.04 0.6M
2025-08-18 11.11 11.50 10.86 11.33 0.7M
2025-08-15 10.89 11.13 10.58 11.09 0.8M
2025-08-14 10.86 11.02 10.22 10.85 1.1M
2025-08-13 10.90 11.28 10.74 11.01 0.8M
2025-08-12 10.38 10.88 10.16 10.75 0.7M
2025-08-11 10.34 10.54 9.83 10.28 0.6M
2025-08-08 10.15 10.37 9.68 10.23 0.5M
2025-08-07 10.81 10.81 10.05 10.07 0.8M
2025-08-06 9.82 10.73 9.51 10.58 1.0M
2025-08-05 9.99 10.92 9.40 10.89 1.0M
2025-08-04 9.78 10.10 9.43 10.06 0.7M
2025-08-01 9.70 9.89 9.58 9.71 0.5M
2025-07-31 9.84 10.18 9.77 9.82 0.5M
2025-07-30 10.04 10.41 9.82 9.84 0.5M
2025-07-29 10.08 10.23 9.77 9.85 0.4M
2025-07-28 10.57 10.57 10.01 10.03 0.4M
2025-07-25 10.45 10.52 10.12 10.48 0.4M
2025-07-24 10.68 10.84 10.25 10.49 0.5M
2025-07-23 10.63 11.00 10.34 10.70 0.5M
2025-07-22 10.60 10.77 10.26 10.45 0.6M
2025-07-21 10.50 11.08 10.48 10.54 0.8M
2025-07-18 10.51 10.80 10.28 10.42 0.7M
2025-07-17 10.03 10.58 10.00 10.30 0.5M
2025-07-16 9.99 10.22 9.79 10.06 0.7M
2025-07-15 10.23 10.35 9.70 9.84 0.5M
2025-07-14 10.32 10.60 10.16 10.17 0.5M
2025-07-11 11.00 11.14 10.27 10.36 0.9M
2025-07-10 10.95 11.20 10.70 11.06 0.5M
2025-07-09 10.00 11.69 10.00 10.96 1.4M
2025-07-08 9.65 10.06 9.60 9.95 1.3M
2025-07-07 9.70 9.99 9.45 9.49 0.6M
2025-07-03 9.73 10.02 9.63 9.72 0.3M
2025-07-02 9.55 10.20 9.55 9.66 0.8M
2025-07-01 9.27 9.60 8.96 9.55 0.8M
2025-06-30 9.70 9.98 9.35 9.41 0.6M
2025-06-27 10.28 10.30 9.36 9.64 1.8M
2025-06-26 10.49 10.50 9.57 10.37 1.0M
2025-06-25 9.16 10.77 8.88 10.54 1.4M
2025-06-24 8.42 9.27 8.36 9.18 0.9M
2025-06-23 8.48 8.48 7.94 8.28 0.6M
2025-06-20 9.06 9.13 8.37 8.42 0.6M
2025-06-18 8.79 9.18 8.60 8.92 0.5M
2025-06-17 9.35 9.60 8.78 8.81 0.8M
2025-06-16 9.15 9.17 8.71 8.90 0.4M
2025-06-13 8.61 9.04 8.50 9.03 0.8M
2025-06-12 8.79 9.02 8.60 8.86 0.8M
2025-06-11 9.32 9.36 8.72 8.81 0.8M
2025-06-10 9.00 9.55 8.91 9.21 0.9M
2025-06-09 9.17 9.17 8.75 8.93 0.5M
2025-06-06 8.32 9.09 8.27 8.94 0.9M
2025-06-05 8.25 8.31 7.98 8.25 0.5M
2025-06-04 8.16 8.36 8.01 8.20 0.6M
2025-06-03 7.49 8.25 7.35 8.12 1.2M
2025-06-02 7.35 7.63 7.11 7.42 1.2M
2025-05-30 7.10 7.58 6.86 7.24 2.1M
2025-05-29 7.19 7.42 6.85 7.21 0.8M
2025-05-28 5.96 7.44 5.88 7.04 2.5M
2025-05-27 5.81 6.14 5.57 5.96 1.4M
2025-05-23 5.51 5.70 5.46 5.68 0.4M
2025-05-22 5.82 5.90 5.59 5.60 0.6M
2025-05-21 6.12 6.19 5.59 5.87 0.7M
2025-05-20 6.10 6.29 5.97 6.21 0.7M
2025-05-19 6.10 6.27 5.75 6.10 0.7M
2025-05-16 5.81 6.15 5.73 6.13 1.1M
2025-05-15 5.47 5.77 5.35 5.72 0.6M
2025-05-14 5.91 5.94 5.30 5.49 0.9M
2025-05-13 5.97 6.00 5.78 5.91 0.5M
2025-05-12 6.08 6.29 5.82 5.85 0.5M
2025-05-09 6.10 6.23 5.75 5.81 0.5M
2025-05-08 6.09 6.31 5.91 6.10 0.6M
2025-05-07 6.38 6.79 5.75 6.09 0.8M
2025-05-06 6.82 6.86 6.20 6.25 0.7M
2025-05-05 7.18 7.25 6.79 6.86 0.5M
2025-05-02 7.19 7.45 7.06 7.30 0.7M
2025-05-01 6.81 7.17 6.74 7.13 0.6M
2025-04-30 6.54 6.90 6.49 6.82 0.6M
2025-04-29 6.72 6.86 6.48 6.64 0.4M
2025-04-28 6.38 6.91 6.38 6.78 0.8M
2025-04-25 6.45 6.60 6.06 6.37 0.8M
2025-04-24 6.69 6.71 6.45 6.54 0.5M
2025-04-23 6.70 7.00 6.55 6.71 1.0M
2025-04-22 6.01 6.51 5.97 6.51 0.8M
2025-04-21 5.56 6.14 5.44 5.90 0.5M
2025-04-17 5.55 5.74 5.37 5.68 0.6M
2025-04-16 5.65 5.70 5.43 5.55 0.5M
2025-04-15 5.70 5.86 5.45 5.67 0.5M
2025-04-14 5.51 5.76 5.14 5.71 0.9M
2025-04-11 4.75 5.42 4.70 5.38 0.9M
2025-04-10 4.49 4.85 4.15 4.80 1.2M
2025-04-09 4.02 4.89 3.91 4.57 1.4M
2025-04-08 4.79 4.86 4.09 4.13 1.1M
2025-04-07 4.50 4.72 4.19 4.62 1.2M
2025-04-04 5.10 5.10 4.51 4.61 1.6M
2025-04-03 5.02 5.13 4.83 4.99 0.9M
2025-04-02 5.00 5.42 4.92 5.37 1.1M
2025-04-01 5.36 5.39 5.00 5.05 0.9M
2025-03-31 5.63 5.71 5.34 5.42 0.6M
2025-03-28 5.90 6.10 5.82 5.83 0.4M
2025-03-27 6.10 6.25 5.90 5.91 0.6M
2025-03-26 6.21 6.25 5.87 6.06 0.7M
2025-03-25 6.32 6.48 6.14 6.24 0.7M
2025-03-24 6.36 6.69 6.22 6.34 1.2M
2025-03-21 6.00 6.39 5.93 6.25 1.1M
2025-03-20 6.12 6.30 5.98 6.10 0.5M
2025-03-19 6.18 6.31 6.00 6.19 1.0M
2025-03-18 6.60 6.63 6.21 6.21 0.4M
2025-03-17 6.64 6.69 6.33 6.63 0.6M
2025-03-14 6.83 7.06 6.44 6.52 1.0M
2025-03-13 7.36 7.58 6.78 6.83 0.7M
2025-03-12 7.35 7.61 7.08 7.33 0.8M
2025-03-11 7.09 7.50 6.80 7.35 0.9M
2025-03-10 6.98 7.19 6.77 7.09 0.8M
2025-03-07 6.82 7.45 6.71 7.13 0.8M
2025-03-06 6.33 6.90 6.25 6.82 0.7M
2025-03-05 6.33 6.61 5.94 6.58 1.0M
2025-03-04 5.54 6.31 5.54 6.08 1.0M
2025-03-03 6.28 6.57 5.67 5.72 0.9M
2025-02-28 6.17 6.39 6.00 6.27 0.6M
2025-02-27 5.90 6.46 5.87 6.23 0.8M
2025-02-26 5.91 6.16 5.78 5.90 0.9M
2025-02-25 5.89 6.14 5.79 5.96 0.8M
2025-02-24 6.16 6.29 5.90 5.91 0.7M
2025-02-21 6.48 6.55 6.05 6.15 0.6M
2025-02-20 6.47 6.67 6.23 6.35 0.7M
2025-02-19 6.47 6.57 6.25 6.47 0.8M
2025-02-18 6.63 7.59 6.47 6.54 1.3M
2025-02-14 6.34 6.66 6.30 6.50 0.5M
2025-02-13 6.38 6.52 6.20 6.31 0.5M
2025-02-12 6.19 6.44 6.03 6.35 0.7M
2025-02-11 6.18 6.47 5.95 6.28 0.7M
2025-02-10 6.54 6.67 5.90 6.27 1.5M
2025-02-07 6.86 6.99 6.35 6.50 1.1M
2025-02-06 7.81 7.82 6.60 6.62 1.7M
2025-02-05 6.62 8.68 6.55 7.80 3.3M
2025-02-04 7.19 7.87 7.11 7.62 0.6M
2025-02-03 7.45 7.54 7.12 7.17 0.9M
2025-01-31 8.04 8.14 7.58 7.65 0.6M
2025-01-30 7.85 8.16 7.77 8.05 0.5M
2025-01-29 7.83 8.02 7.58 7.73 0.3M
2025-01-28 8.03 8.18 7.70 7.83 0.4M
2025-01-27 8.48 8.67 7.83 8.02 0.5M
2025-01-24 8.71 8.80 8.38 8.53 0.3M
2025-01-23 8.52 9.08 8.37 8.82 0.6M
2025-01-22 7.80 8.74 7.68 8.72 1.0M
2025-01-21 7.65 7.73 7.36 7.63 0.5M
2025-01-17 7.36 7.52 7.15 7.48 0.6M
2025-01-16 7.71 8.25 7.24 7.27 1.3M
2025-01-15 7.60 7.73 7.23 7.69 0.7M
2025-01-14 7.79 8.08 7.15 7.20 0.8M
2025-01-13 8.15 8.36 7.54 7.75 0.9M
2025-01-10 9.00 9.01 8.16 8.34 0.8M
2025-01-08 9.20 9.35 8.83 9.11 0.8M
2025-01-07 9.19 9.50 8.77 9.22 0.8M
2025-01-06 8.50 9.20 8.37 8.68 0.9M
2025-01-03 8.05 8.42 8.01 8.26 0.8M
2025-01-02 7.59 8.42 7.54 8.03 1.1M