Universal Display Corp.

OLED
🏛️ 美国 →
144.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.30 147.43 147.30 147.43 6.1K
09:33 147.03 147.80 147.03 147.80 0.9K
09:36 147.42 147.43 147.42 147.43 0.4K
09:39 147.34 147.34 147.34 147.34 0.1K
09:40 147.90 147.90 147.90 147.90 0.4K
09:42 147.70 147.70 147.70 147.70 1.8K
09:43 147.50 147.50 147.50 147.50 0.5K
09:46 147.58 147.58 147.58 147.58 1.3K
09:47 147.58 147.58 147.58 147.58 0.3K
09:49 147.51 147.51 147.51 147.51 0.4K
09:50 147.66 147.66 147.66 147.66 0.2K
09:52 148.13 148.13 148.13 148.13 0.2K
09:53 147.58 147.59 147.58 147.58 1.2K
09:54 147.61 147.61 147.61 147.60 0.2K
09:55 147.46 147.46 147.46 147.46 0.4K
09:57 147.55 147.55 147.55 147.55 0.9K
10:00 147.64 147.64 147.64 147.64 0.6K
10:02 147.86 147.86 147.86 147.86 0.3K
10:03 148.00 148.00 147.22 147.22 3.9K
10:04 147.02 147.02 146.98 146.98 1.4K
10:06 146.66 146.66 146.66 146.66 0.7K
10:07 146.63 146.63 146.63 146.63 0.3K
10:08 146.78 146.78 146.74 146.74 2.1K
10:09 147.03 147.03 147.02 147.02 0.9K
10:11 147.18 147.18 147.18 147.18 0.7K
10:12 146.99 146.99 146.99 146.99 0.1K
10:13 147.28 147.28 147.21 147.25 1.2K
10:18 146.83 146.83 146.70 146.70 2.3K
10:20 146.57 146.57 146.51 146.51 2.2K
10:22 146.52 146.52 146.52 146.52 0.4K
10:24 146.25 146.25 146.25 146.25 1.7K
10:27 146.15 146.15 146.15 146.15 0.4K
10:29 146.15 146.15 146.12 146.12 1.1K
10:31 146.08 146.08 146.08 146.08 0.5K
10:33 145.83 145.83 145.83 145.83 0.7K
10:34 145.93 145.94 145.93 145.94 0.5K
10:35 145.79 145.79 145.79 145.79 1.4K
10:36 145.64 145.64 145.64 145.64 0.4K
10:37 145.84 145.84 145.73 145.73 1.3K
10:41 145.98 146.29 145.98 146.04 1.5K
10:42 146.08 146.14 146.08 146.14 0.9K
10:44 146.17 146.17 146.17 146.17 0.5K
10:46 146.24 146.24 146.24 146.24 0.1K
10:47 146.44 146.44 146.38 146.38 1.2K
10:52 146.44 146.44 146.44 146.44 0.5K
10:54 146.72 146.72 146.72 146.72 0.5K
10:58 146.39 146.39 146.39 146.39 2.5K
11:03 146.21 146.29 146.21 146.23 1.6K
11:06 146.43 146.43 146.43 146.43 0.2K
11:07 146.15 146.15 146.15 146.15 2.3K
11:08 146.15 146.15 145.98 145.99 2.7K
11:10 146.00 146.00 146.00 146.00 0.5K
11:13 146.04 146.04 146.02 146.02 0.6K
11:14 146.02 146.02 146.02 146.02 1.3K
11:15 146.02 146.02 145.99 145.99 0.6K
11:19 146.00 146.00 146.00 146.00 0.3K
11:20 146.12 146.12 146.10 146.10 1.9K
11:22 146.09 146.48 146.09 146.48 0.9K
11:25 146.14 146.14 146.14 146.14 0.4K
11:27 146.09 146.09 146.09 146.09 0.2K
11:29 146.01 146.01 146.01 146.01 1.5K
11:30 145.99 146.08 145.99 146.08 0.8K
11:31 146.15 146.15 146.15 146.15 0.4K
11:32 146.15 146.15 146.15 146.15 0.8K
11:37 146.09 146.09 146.00 146.00 1.1K
11:39 146.14 146.14 146.14 146.14 0.5K
11:42 146.20 146.20 146.09 146.09 0.8K
11:44 146.09 146.09 146.09 146.09 1.2K
11:47 146.30 146.35 146.22 146.22 1.8K
11:48 146.21 146.34 146.21 146.34 1.3K
11:50 146.31 146.49 146.31 146.49 0.7K
11:52 146.31 146.31 146.31 146.31 0.5K
11:53 146.34 146.34 146.34 146.34 0.8K
11:54 146.58 146.61 146.50 146.60 0.5K
11:55 146.28 146.28 146.28 146.28 4.2K
11:56 146.23 146.23 146.23 146.23 1.0K
11:57 146.12 146.12 146.12 146.12 0.4K
11:58 146.13 146.13 146.13 146.13 1.5K
12:00 146.07 146.07 145.97 145.97 1.1K
12:02 145.84 145.84 145.84 145.84 1.0K
12:04 146.10 146.10 146.10 146.10 2.4K
12:07 145.94 145.94 145.94 145.94 0.7K
12:08 145.96 145.96 145.96 145.96 1.6K
12:09 145.84 145.84 145.77 145.77 3.0K
12:11 145.66 145.66 145.66 145.66 1.5K
12:13 145.56 145.56 145.55 145.55 1.3K
12:16 145.65 145.65 145.65 145.65 0.3K
12:17 145.65 145.65 145.65 145.65 0.3K
12:18 145.89 145.89 145.89 145.89 0.1K
12:19 145.72 145.90 145.72 145.90 1.3K
12:20 145.92 145.92 145.92 145.92 0.4K
12:21 145.97 146.07 145.97 146.07 0.3K
12:22 145.94 145.99 145.94 145.99 0.4K
12:23 145.94 145.94 145.93 145.93 0.6K
12:24 146.00 146.00 146.00 146.00 0.1K
12:25 145.97 145.97 145.97 145.97 0.2K
12:26 145.97 145.97 145.97 145.97 0.6K
12:27 146.10 146.10 146.10 146.10 0.8K
12:29 146.11 146.11 146.11 146.10 0.2K
12:30 146.10 146.10 146.10 146.10 1.4K
12:35 146.10 146.16 146.10 146.16 0.5K
12:36 146.33 146.33 146.33 146.33 3.4K
12:37 146.37 146.37 146.37 146.37 0.6K
12:40 146.52 146.52 146.51 146.51 0.4K
12:43 146.65 146.65 146.65 146.65 1.8K
12:44 146.57 146.57 146.57 146.57 0.2K
12:45 146.55 146.55 146.41 146.41 1.9K
12:46 146.75 146.75 146.75 146.75 0.3K
12:48 146.44 146.44 146.44 146.44 0.5K
12:49 146.56 146.56 146.56 146.56 0.5K
12:50 146.39 146.39 146.39 146.39 0.7K
12:52 146.56 146.56 146.45 146.45 0.7K
12:53 146.41 146.46 146.41 146.46 3.0K
12:54 146.40 146.40 146.40 146.40 0.8K
12:58 146.38 146.38 146.24 146.24 3.0K
12:59 146.14 146.14 146.14 146.14 1.6K
13:00 145.94 146.07 145.94 146.07 1.5K
13:03 145.93 146.01 145.88 146.01 3.5K
13:04 146.00 146.00 146.00 146.00 0.2K
13:05 146.05 146.05 146.05 146.05 0.2K
13:06 146.05 146.07 146.01 146.01 0.8K
13:07 146.25 146.25 146.25 146.25 0.9K
13:08 146.41 146.41 146.41 146.41 1.4K
13:10 146.86 146.86 146.86 146.86 0.9K
13:13 146.79 146.79 146.79 146.79 1.5K
13:14 146.67 146.89 146.67 146.67 1.6K
13:15 146.47 146.47 146.47 146.47 2.2K
13:16 146.50 146.61 146.50 146.50 1.0K
13:18 146.50 146.50 146.50 146.50 0.4K
13:19 146.50 146.50 146.38 146.39 1.7K
13:21 146.39 146.39 146.39 146.39 2.9K
13:24 146.36 146.39 146.36 146.39 1.6K
13:26 146.39 146.39 146.39 146.39 0.2K
13:27 146.38 146.38 146.38 146.38 0.2K
13:28 146.39 146.39 146.35 146.35 1.0K
13:30 146.37 146.37 146.37 146.37 0.8K
13:31 146.36 146.36 146.24 146.24 0.9K
13:34 146.50 146.50 146.46 146.46 1.9K
13:36 146.52 146.61 146.52 146.61 2.0K
13:37 146.61 146.61 146.61 146.60 0.7K
13:40 146.77 146.77 146.77 146.77 0.2K
13:41 146.72 146.72 146.72 146.72 0.2K
13:42 146.85 146.85 146.71 146.71 0.3K
13:43 146.71 146.71 146.71 146.71 0.4K
13:46 146.64 146.64 146.60 146.60 4.1K
13:49 146.37 146.37 146.37 146.37 0.2K
13:51 146.37 146.37 146.37 146.37 0.1K
13:52 146.62 146.62 146.62 146.62 1.1K
13:53 146.66 146.70 146.66 146.70 1.0K
13:55 146.67 146.67 146.67 146.67 0.2K
13:56 146.66 146.66 146.66 146.66 0.9K
13:58 146.72 146.72 146.72 146.72 1.6K
14:00 146.55 146.55 146.55 146.55 1.7K
14:01 146.59 146.59 146.59 146.59 0.5K
14:02 146.54 146.54 146.54 146.54 0.3K
14:03 146.50 146.50 146.50 146.50 1.9K
14:06 146.63 146.77 146.53 146.62 3.3K
14:08 146.61 146.61 146.61 146.61 0.2K
14:09 146.61 146.61 146.61 146.61 10.2K
14:10 146.60 146.76 146.60 146.76 0.5K
14:12 146.59 146.59 146.58 146.58 0.5K
14:13 146.73 146.76 146.73 146.76 1.3K
14:14 146.89 146.89 146.89 146.89 0.4K
14:15 146.89 147.07 146.89 146.92 1.4K
14:16 147.06 147.06 147.06 147.06 0.1K
14:17 147.10 147.10 147.10 147.10 2.0K
14:18 147.19 147.19 147.19 147.19 0.2K
14:19 147.14 147.17 147.10 147.17 0.5K
14:20 146.99 146.99 146.99 146.99 3.3K
14:21 146.95 146.95 146.95 146.95 0.5K
14:22 146.89 146.96 146.89 146.96 3.1K
14:23 147.00 147.06 146.96 146.96 6.8K
14:24 146.81 146.81 146.81 146.81 1.1K
14:26 146.75 146.75 146.75 146.75 0.4K
14:28 146.74 146.74 146.74 146.74 0.1K
14:29 146.74 146.82 146.74 146.82 0.9K
14:32 146.85 146.92 146.85 146.92 1.2K
14:36 146.75 146.75 146.75 146.75 1.5K
14:38 146.82 146.82 146.79 146.79 1.0K
14:40 146.90 146.97 146.90 146.96 1.5K
14:43 146.94 146.94 146.94 146.94 1.2K
14:46 147.08 147.08 147.08 147.08 0.3K
14:48 147.11 147.11 146.94 146.94 4.1K
14:50 146.95 146.95 146.95 146.95 0.3K
14:52 147.09 147.09 147.09 147.09 0.2K
14:53 147.01 147.01 147.01 147.01 1.2K
14:55 146.93 146.93 146.93 146.93 8.3K
14:56 147.17 147.17 147.12 147.17 1.3K
14:57 147.12 147.12 147.12 147.12 0.7K
14:58 147.23 147.23 147.23 147.23 0.1K
14:59 147.15 147.15 147.15 147.15 0.7K
15:00 147.25 147.25 147.22 147.22 0.6K
15:01 147.14 147.14 147.14 147.14 0.7K
15:02 147.13 147.14 147.13 147.14 1.3K
15:03 147.10 147.10 147.10 147.10 1.3K
15:05 147.10 147.17 147.10 147.17 3.6K
15:06 147.33 147.33 147.33 147.33 1.1K
15:07 147.18 147.33 147.18 147.33 0.8K
15:09 147.37 147.42 147.37 147.42 0.9K
15:10 147.60 147.60 147.49 147.49 1.7K
15:11 147.50 147.68 147.50 147.68 2.3K
15:12 147.65 147.65 147.63 147.63 0.8K
15:13 147.63 147.63 147.54 147.54 0.8K
15:14 147.54 147.54 147.52 147.51 1.1K
15:15 147.59 147.59 147.59 147.59 0.3K
15:16 147.49 147.61 147.49 147.60 1.8K
15:17 147.58 147.70 147.58 147.70 1.2K
15:20 147.65 147.74 147.65 147.74 1.2K
15:22 147.71 147.71 147.71 147.71 0.3K
15:23 147.71 147.71 147.71 147.71 1.1K
15:24 147.62 147.62 147.62 147.62 5.7K
15:25 147.42 147.42 147.42 147.42 0.3K
15:26 147.37 147.37 147.37 147.37 0.9K
15:27 147.33 147.33 147.33 147.33 1.0K
15:29 147.30 147.30 147.30 147.29 0.7K
15:30 147.27 147.27 147.27 147.27 0.2K
15:31 147.42 147.42 147.28 147.28 2.9K
15:32 147.32 147.32 147.32 147.32 0.9K
15:33 147.31 147.34 147.31 147.34 0.6K
15:34 147.41 147.41 147.41 147.41 0.6K
15:35 147.13 147.26 147.13 147.26 4.9K
15:36 147.10 147.10 147.10 147.10 1.3K
15:38 147.01 147.01 147.01 147.01 0.5K
15:39 147.01 147.01 146.85 146.90 3.8K
15:40 146.97 146.97 146.97 146.97 0.7K
15:42 146.94 146.94 146.94 146.94 0.4K
15:43 146.78 147.03 146.78 147.03 3.7K
15:44 147.00 147.00 146.92 146.92 2.1K
15:45 146.87 146.89 146.80 146.89 2.4K
15:46 146.99 146.99 146.99 146.99 0.7K
15:48 147.05 147.16 147.05 147.14 4.5K
15:50 147.29 147.29 147.29 147.29 1.5K
15:51 147.35 147.35 147.35 147.35 0.9K
15:52 147.33 147.36 147.33 147.36 0.9K
15:53 147.38 147.39 147.07 147.07 7.0K
15:54 147.23 147.23 147.08 147.23 7.0K
15:55 147.05 147.05 146.88 146.96 5.7K
15:56 146.97 147.18 146.97 147.07 9.8K
15:57 147.01 147.08 146.90 147.08 8.9K
15:58 147.15 147.33 147.15 147.17 13.0K
15:59 147.20 147.28 146.93 146.93 376.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 142.40 144.01 141.28 144.01 0.3M
2025-09-30 144.64 145.50 141.27 143.63 0.4M
2025-09-29 151.00 151.00 144.52 144.63 0.5M
2025-09-26 146.40 149.81 145.57 149.50 0.6M
2025-09-25 143.91 146.59 141.66 146.43 0.6M
2025-09-24 147.30 148.13 145.55 146.93 0.4M
2025-09-23 144.40 147.39 144.40 147.02 0.7M
2025-09-22 142.00 144.44 141.18 143.31 0.6M
2025-09-19 141.14 142.71 137.30 142.01 3.9M
2025-09-18 140.36 141.47 138.42 140.21 0.9M
2025-09-17 136.67 138.63 133.63 136.44 0.7M
2025-09-16 134.40 137.43 134.40 136.98 0.6M
2025-09-15 136.37 137.52 133.44 134.16 0.9M
2025-09-12 138.50 138.50 136.16 136.51 0.4M
2025-09-11 137.16 138.49 136.00 138.20 0.6M
2025-09-10 139.76 140.35 136.38 137.16 0.7M
2025-09-09 145.57 145.96 137.79 139.76 0.8M
2025-09-08 145.47 147.40 142.71 145.41 0.9M
2025-09-05 144.87 147.51 143.53 145.39 0.7M
2025-09-04 138.65 144.88 137.58 144.68 0.8M
2025-09-03 137.81 139.24 137.00 139.09 0.5M
2025-09-02 136.41 138.47 135.18 138.34 0.5M
2025-08-29 140.64 141.29 137.70 138.59 0.4M
2025-08-28 141.90 142.00 138.85 141.22 0.6M
2025-08-27 142.67 143.17 140.71 141.05 0.5M
2025-08-26 143.15 145.02 143.00 143.55 0.9M
2025-08-25 144.65 144.90 142.75 142.93 0.3M
2025-08-22 140.52 146.29 140.42 144.87 0.5M
2025-08-21 138.85 140.88 138.57 140.33 0.3M
2025-08-20 140.11 140.76 138.14 140.29 0.4M
2025-08-19 141.88 143.53 140.00 140.75 0.4M
2025-08-18 142.07 143.08 140.57 141.88 0.3M
2025-08-15 143.69 143.88 141.38 141.47 0.5M
2025-08-14 142.32 144.48 141.46 143.58 0.4M
2025-08-13 141.22 145.61 139.70 145.14 0.5M
2025-08-12 137.02 141.03 136.63 140.48 0.7M
2025-08-11 137.62 138.77 135.19 135.81 0.5M
2025-08-08 138.67 139.50 137.16 137.65 0.5M
2025-08-07 141.17 141.84 137.16 138.53 0.6M
2025-08-06 139.89 140.58 138.50 138.99 0.4M
2025-08-05 143.40 143.50 139.43 140.12 0.7M
2025-08-04 145.94 145.94 141.15 143.27 0.7M
2025-08-01 146.10 152.39 140.78 144.98 1.1M
2025-07-31 144.77 146.20 142.17 144.40 1.1M
2025-07-30 148.59 148.59 145.73 146.45 0.5M
2025-07-29 151.72 151.72 146.00 147.61 0.7M
2025-07-28 150.73 151.60 149.88 150.79 0.3M
2025-07-25 150.00 150.00 148.21 149.21 0.3M
2025-07-24 150.46 150.69 148.19 149.51 0.2M
2025-07-23 153.17 153.17 150.77 151.92 0.3M
2025-07-22 150.23 152.86 149.76 151.71 0.5M
2025-07-21 152.04 154.08 150.01 150.23 0.4M
2025-07-18 152.72 153.92 150.03 151.22 0.3M
2025-07-17 151.77 153.25 151.00 151.40 0.3M
2025-07-16 151.78 152.09 148.47 151.91 0.4M
2025-07-15 155.18 155.96 151.50 151.66 0.4M
2025-07-14 154.39 154.97 151.83 153.05 0.4M
2025-07-11 156.31 156.46 154.11 155.49 0.4M
2025-07-10 157.78 159.27 156.67 157.68 0.3M
2025-07-09 159.55 160.98 155.77 157.20 0.4M
2025-07-08 158.06 161.97 156.54 158.97 0.5M
2025-07-07 158.50 160.72 154.96 155.31 0.5M
2025-07-03 162.36 162.36 159.11 160.11 0.3M
2025-07-02 156.69 162.07 156.69 161.44 0.5M
2025-07-01 153.54 158.94 153.49 156.80 0.4M
2025-06-30 156.60 157.41 153.50 154.46 0.4M
2025-06-27 157.02 157.25 153.88 156.27 1.3M
2025-06-26 156.61 158.30 155.86 156.40 0.4M
2025-06-25 156.76 156.96 154.26 156.05 0.4M
2025-06-24 154.08 156.91 153.19 155.68 0.6M
2025-06-23 150.29 153.67 148.80 152.20 0.4M
2025-06-20 154.46 154.59 149.48 151.26 0.9M
2025-06-18 152.72 155.18 152.61 153.34 0.4M
2025-06-17 154.26 156.81 152.26 152.28 0.4M
2025-06-16 155.64 157.55 154.88 155.88 0.5M
2025-06-13 156.36 157.18 153.23 153.52 0.6M
2025-06-12 159.62 160.80 158.76 159.13 0.3M
2025-06-11 162.75 163.21 159.18 160.78 0.5M
2025-06-10 156.87 161.59 156.15 161.02 0.7M
2025-06-09 153.77 159.00 152.66 155.88 0.7M
2025-06-06 151.87 153.51 150.92 151.31 0.3M
2025-06-05 151.52 153.43 148.42 149.46 0.5M
2025-06-04 150.46 152.24 148.29 150.23 0.6M
2025-06-03 146.33 150.54 144.81 150.16 0.6M
2025-06-02 143.55 147.30 143.01 146.45 0.6M
2025-05-30 143.79 144.61 140.93 143.35 0.7M
2025-05-29 146.85 146.93 142.80 145.44 0.4M
2025-05-28 147.31 147.50 143.66 144.23 0.3M
2025-05-27 146.60 148.36 144.14 146.95 0.5M
2025-05-23 141.04 143.62 139.00 143.01 0.4M
2025-05-22 145.95 147.43 145.14 145.50 0.3M
2025-05-21 148.98 150.12 144.57 145.96 0.6M
2025-05-20 151.40 151.47 149.10 151.11 0.3M
2025-05-19 151.37 153.25 150.09 152.23 0.5M
2025-05-16 152.64 156.06 151.29 155.51 0.6M
2025-05-15 152.30 153.87 151.31 153.11 0.5M
2025-05-14 154.73 155.09 151.90 154.04 0.5M
2025-05-13 154.68 155.98 153.34 154.53 0.6M
2025-05-12 153.99 157.57 150.50 154.95 1.0M
2025-05-09 144.04 146.35 142.71 143.91 0.4M
2025-05-08 145.46 146.00 141.86 142.10 0.5M
2025-05-07 141.29 143.80 139.23 143.31 0.6M
2025-05-06 140.99 142.16 139.13 140.53 0.7M
2025-05-05 141.50 145.11 140.38 143.22 0.7M
2025-05-02 145.00 146.50 139.23 144.02 1.3M
2025-05-01 130.50 146.14 126.66 141.20 2.8M
2025-04-30 122.83 126.02 120.49 125.63 0.6M
2025-04-29 124.92 126.65 123.53 124.18 0.5M
2025-04-28 126.80 127.67 122.41 126.55 0.5M
2025-04-25 123.33 126.60 123.24 126.41 0.4M
2025-04-24 119.97 125.73 119.89 125.45 0.6M
2025-04-23 120.92 123.18 117.41 118.48 0.6M
2025-04-22 114.60 117.57 114.03 116.08 0.6M
2025-04-21 112.83 114.08 110.60 113.78 0.6M
2025-04-17 114.11 114.80 111.58 113.98 0.5M
2025-04-16 113.56 115.50 109.03 113.67 0.9M
2025-04-15 115.70 118.10 115.13 116.54 0.4M
2025-04-14 116.89 118.60 112.37 116.14 0.7M
2025-04-11 107.86 113.69 104.60 112.72 0.9M
2025-04-10 119.00 119.11 106.18 108.11 1.5M
2025-04-09 106.96 126.00 106.03 125.17 1.9M
2025-04-08 115.79 117.19 103.70 106.60 1.1M
2025-04-07 107.72 119.14 104.90 112.84 1.9M
2025-04-04 112.27 117.52 109.66 113.42 1.3M
2025-04-03 132.47 134.24 117.35 117.52 1.3M
2025-04-02 137.17 141.53 136.17 138.90 0.4M
2025-04-01 139.09 140.99 136.87 138.89 0.5M
2025-03-31 142.55 143.00 136.70 139.48 0.9M
2025-03-28 148.53 149.27 144.20 145.17 0.5M
2025-03-27 149.77 152.19 147.19 149.74 0.4M
2025-03-26 152.14 152.54 149.95 151.93 0.5M
2025-03-25 153.08 153.77 151.54 152.30 0.5M
2025-03-24 151.28 155.97 151.20 153.54 0.7M
2025-03-21 149.07 150.69 146.98 148.50 1.9M
2025-03-20 153.73 154.83 150.96 151.38 0.5M
2025-03-19 156.17 158.27 151.57 154.36 0.6M
2025-03-18 155.02 156.79 151.83 156.41 0.6M
2025-03-17 149.89 160.00 149.89 156.51 0.8M
2025-03-14 148.88 151.91 148.33 150.35 0.5M
2025-03-13 148.37 151.83 146.19 147.84 0.3M
2025-03-12 151.05 151.87 148.23 148.81 0.4M
2025-03-11 156.96 157.00 148.00 149.65 0.7M
2025-03-10 156.94 159.72 153.59 155.87 1.0M
2025-03-07 151.01 160.34 150.66 159.74 0.8M
2025-03-06 148.50 153.17 147.75 150.11 0.7M
2025-03-05 150.68 153.12 147.99 152.76 0.5M
2025-03-04 145.66 151.88 144.70 148.85 0.7M
2025-03-03 154.09 154.09 144.24 145.81 1.0M
2025-02-28 150.94 155.35 148.87 153.62 0.6M
2025-02-27 160.56 161.01 150.88 150.99 1.2M
2025-02-26 159.35 164.29 158.78 161.59 0.8M
2025-02-25 158.60 160.46 156.26 157.32 0.9M
2025-02-24 156.56 161.12 154.31 157.90 1.0M
2025-02-21 150.00 158.99 149.75 157.30 2.0M
2025-02-20 146.56 149.77 146.22 147.34 1.1M
2025-02-19 144.47 148.25 144.12 146.62 0.6M
2025-02-18 143.56 146.72 143.28 145.02 0.7M
2025-02-14 144.41 146.51 141.90 142.50 0.8M
2025-02-13 142.07 145.00 142.07 143.71 0.3M
2025-02-12 140.76 142.61 140.17 142.45 0.4M
2025-02-11 140.87 144.24 140.61 142.04 0.5M
2025-02-10 142.80 143.72 141.41 142.93 0.5M
2025-02-07 144.12 145.80 141.83 142.83 0.5M
2025-02-06 147.36 147.74 141.56 144.08 0.8M
2025-02-05 145.21 148.24 144.23 145.70 0.5M
2025-02-04 143.34 146.03 143.00 145.65 0.5M
2025-02-03 145.18 146.16 142.15 142.98 0.7M
2025-01-31 151.37 153.11 148.59 149.92 0.8M
2025-01-30 147.44 152.15 145.71 151.37 0.6M
2025-01-29 146.16 146.80 144.24 146.21 0.5M
2025-01-28 150.55 150.98 142.50 145.27 0.8M
2025-01-27 149.51 154.62 147.02 150.26 1.2M
2025-01-24 147.75 151.26 147.16 150.70 0.8M
2025-01-23 147.55 148.11 144.66 147.74 0.5M
2025-01-22 150.11 151.50 146.62 148.14 1.0M
2025-01-21 150.14 151.26 148.14 150.09 0.9M
2025-01-17 148.89 151.29 146.32 149.24 1.0M
2025-01-16 147.41 150.08 146.19 147.12 1.5M
2025-01-15 150.72 150.80 146.42 146.56 0.6M
2025-01-14 145.90 146.84 143.60 145.96 0.5M
2025-01-13 146.06 146.74 143.25 144.90 0.7M
2025-01-10 150.44 150.44 146.53 148.07 0.5M
2025-01-08 152.13 153.74 150.00 151.70 0.4M
2025-01-07 155.10 157.28 152.61 153.97 0.5M
2025-01-06 153.81 158.91 153.13 154.68 0.7M
2025-01-03 149.65 151.83 148.37 151.52 0.5M
2025-01-02 147.89 152.53 147.13 149.63 0.5M