| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
15.18 |
15.31 |
15.04 |
15.23 |
1.6M |
| 2022-12-29 |
14.90 |
15.58 |
14.87 |
15.38 |
1.8M |
| 2022-12-28 |
14.83 |
15.04 |
14.48 |
14.72 |
2.0M |
| 2022-12-27 |
14.81 |
14.90 |
14.48 |
14.88 |
1.8M |
| 2022-12-23 |
14.97 |
15.08 |
14.75 |
14.87 |
1.3M |
| 2022-12-22 |
14.80 |
15.02 |
14.52 |
14.99 |
1.9M |
| 2022-12-21 |
14.72 |
15.09 |
14.63 |
14.93 |
1.9M |
| 2022-12-20 |
14.57 |
14.93 |
14.56 |
14.57 |
3.2M |
| 2022-12-19 |
14.76 |
15.03 |
14.37 |
14.64 |
4.3M |
| 2022-12-16 |
15.05 |
15.13 |
14.71 |
14.88 |
17.4M |
| 2022-12-15 |
15.16 |
15.37 |
14.91 |
15.13 |
3.6M |
| 2022-12-14 |
15.60 |
15.92 |
15.20 |
15.35 |
3.5M |
| 2022-12-13 |
15.97 |
16.24 |
15.60 |
15.74 |
3.6M |
| 2022-12-12 |
15.27 |
15.46 |
14.93 |
15.39 |
3.2M |
| 2022-12-09 |
15.46 |
15.70 |
15.08 |
15.10 |
2.6M |
| 2022-12-08 |
15.43 |
15.74 |
15.21 |
15.53 |
3.0M |
| 2022-12-07 |
15.41 |
15.79 |
15.24 |
15.36 |
2.6M |
| 2022-12-06 |
15.71 |
15.92 |
15.31 |
15.48 |
2.5M |
| 2022-12-05 |
16.49 |
16.49 |
15.65 |
15.90 |
2.4M |
| 2022-12-02 |
16.17 |
16.83 |
16.03 |
16.43 |
2.7M |
| 2022-12-01 |
16.64 |
16.87 |
16.39 |
16.50 |
3.2M |
| 2022-11-30 |
15.67 |
16.57 |
15.43 |
16.56 |
4.5M |
| 2022-11-29 |
15.25 |
15.61 |
15.12 |
15.49 |
2.5M |
| 2022-11-28 |
16.10 |
16.12 |
15.19 |
15.24 |
2.8M |
| 2022-11-25 |
16.11 |
16.30 |
15.93 |
16.27 |
0.9M |
| 2022-11-23 |
15.93 |
16.24 |
15.90 |
16.20 |
2.0M |
| 2022-11-22 |
16.01 |
16.16 |
15.45 |
15.88 |
3.0M |
| 2022-11-21 |
15.44 |
15.71 |
15.41 |
15.45 |
3.1M |
| 2022-11-18 |
15.79 |
16.17 |
15.62 |
15.74 |
2.1M |
| 2022-11-17 |
15.67 |
15.70 |
15.32 |
15.62 |
2.6M |
| 2022-11-16 |
16.17 |
16.34 |
16.01 |
16.04 |
2.1M |
| 2022-11-15 |
16.20 |
16.57 |
16.16 |
16.28 |
2.9M |
| 2022-11-14 |
16.02 |
16.36 |
15.94 |
15.97 |
5.4M |
| 2022-11-11 |
15.85 |
16.42 |
15.74 |
16.28 |
3.9M |
| 2022-11-10 |
14.71 |
15.84 |
14.71 |
15.80 |
6.8M |
| 2022-11-09 |
13.84 |
14.33 |
13.73 |
14.11 |
4.8M |
| 2022-11-08 |
13.97 |
14.37 |
13.64 |
14.12 |
3.7M |
| 2022-11-07 |
13.77 |
14.04 |
13.60 |
14.02 |
9.9M |
| 2022-11-04 |
13.29 |
13.74 |
13.05 |
13.69 |
4.5M |
| 2022-11-03 |
12.82 |
13.13 |
12.69 |
13.02 |
4.4M |
| 2022-11-02 |
13.40 |
13.56 |
12.94 |
12.97 |
3.9M |
| 2022-11-01 |
13.50 |
13.68 |
13.15 |
13.37 |
3.7M |
| 2022-10-31 |
13.17 |
13.36 |
13.00 |
13.20 |
3.5M |
| 2022-10-28 |
12.80 |
13.13 |
12.69 |
13.13 |
4.2M |
| 2022-10-27 |
12.51 |
12.81 |
12.23 |
12.78 |
4.2M |
| 2022-10-26 |
12.00 |
12.78 |
11.96 |
12.45 |
4.1M |
| 2022-10-25 |
11.22 |
12.08 |
11.22 |
12.04 |
5.1M |
| 2022-10-24 |
11.09 |
11.34 |
10.98 |
11.24 |
4.0M |
| 2022-10-21 |
10.71 |
11.11 |
10.49 |
11.03 |
3.9M |
| 2022-10-20 |
10.89 |
11.17 |
10.77 |
10.79 |
4.0M |
| 2022-10-19 |
11.15 |
11.26 |
10.75 |
10.90 |
4.3M |
| 2022-10-18 |
12.00 |
12.36 |
11.28 |
11.32 |
4.5M |
| 2022-10-17 |
11.55 |
11.97 |
11.55 |
11.75 |
3.6M |
| 2022-10-14 |
12.21 |
12.25 |
11.30 |
11.33 |
4.2M |
| 2022-10-13 |
11.90 |
12.43 |
11.79 |
12.14 |
4.4M |
| 2022-10-12 |
11.73 |
12.53 |
11.54 |
12.20 |
10.9M |
| 2022-10-11 |
12.00 |
12.24 |
11.60 |
11.68 |
5.5M |
| 2022-10-10 |
12.75 |
12.78 |
12.08 |
12.11 |
3.9M |
| 2022-10-07 |
13.09 |
13.17 |
12.66 |
12.68 |
9.9M |
| 2022-10-06 |
13.59 |
13.66 |
13.22 |
13.28 |
4.4M |
| 2022-10-05 |
14.32 |
14.34 |
13.39 |
13.75 |
4.9M |
| 2022-10-04 |
14.12 |
14.49 |
14.01 |
14.38 |
6.2M |
| 2022-10-03 |
14.00 |
14.09 |
13.64 |
13.92 |
5.4M |
| 2022-09-30 |
14.56 |
14.68 |
13.92 |
13.97 |
4.7M |
| 2022-09-29 |
14.60 |
14.88 |
14.36 |
14.56 |
6.4M |
| 2022-09-28 |
14.32 |
14.48 |
14.07 |
14.41 |
5.7M |
| 2022-09-27 |
14.72 |
14.94 |
13.99 |
14.26 |
5.9M |
| 2022-09-26 |
14.77 |
14.98 |
14.38 |
14.56 |
4.8M |
| 2022-09-23 |
14.86 |
15.05 |
14.51 |
14.79 |
3.9M |
| 2022-09-22 |
15.21 |
15.21 |
14.69 |
14.97 |
3.8M |
| 2022-09-21 |
15.33 |
15.67 |
15.05 |
15.07 |
3.6M |
| 2022-09-20 |
15.69 |
15.74 |
15.14 |
15.29 |
3.8M |
| 2022-09-19 |
15.98 |
16.03 |
15.57 |
15.86 |
8.4M |
| 2022-09-16 |
16.17 |
16.45 |
16.00 |
16.11 |
8.2M |
| 2022-09-15 |
16.07 |
16.91 |
15.97 |
16.17 |
5.6M |
| 2022-09-14 |
16.50 |
16.53 |
15.99 |
16.11 |
12.5M |
| 2022-09-13 |
17.70 |
17.71 |
16.47 |
16.50 |
10.6M |
| 2022-09-12 |
18.51 |
18.61 |
17.80 |
18.06 |
9.8M |
| 2022-09-09 |
18.26 |
19.04 |
18.18 |
18.46 |
20.9M |
| 2022-09-08 |
17.70 |
18.20 |
17.50 |
18.01 |
5.6M |
| 2022-09-07 |
17.17 |
18.01 |
17.04 |
17.75 |
7.1M |
| 2022-09-06 |
17.80 |
17.88 |
16.72 |
16.95 |
11.2M |
| 2022-09-02 |
19.21 |
19.29 |
17.56 |
18.03 |
36.9M |
| 2022-09-01 |
20.23 |
20.25 |
18.85 |
19.00 |
24.8M |
| 2022-08-31 |
20.75 |
21.37 |
20.52 |
20.90 |
11.0M |
| 2022-08-30 |
21.24 |
21.77 |
20.79 |
21.17 |
11.2M |
| 2022-08-29 |
21.25 |
22.35 |
20.94 |
21.54 |
12.9M |
| 2022-08-26 |
20.90 |
23.19 |
20.90 |
21.23 |
18.4M |
| 2022-08-25 |
20.56 |
20.93 |
20.45 |
20.92 |
11.1M |
| 2022-08-24 |
20.63 |
20.64 |
20.20 |
20.47 |
8.7M |
| 2022-08-23 |
20.78 |
20.80 |
20.49 |
20.64 |
8.5M |
| 2022-08-22 |
20.90 |
21.00 |
20.48 |
20.78 |
5.9M |
| 2022-08-19 |
21.12 |
21.12 |
20.82 |
21.01 |
3.3M |
| 2022-08-18 |
21.50 |
21.50 |
20.84 |
21.11 |
3.5M |
| 2022-08-17 |
21.64 |
21.83 |
21.37 |
21.43 |
5.0M |
| 2022-08-16 |
22.19 |
22.20 |
21.63 |
21.93 |
2.4M |
| 2022-08-15 |
22.17 |
22.33 |
21.84 |
22.28 |
4.0M |
| 2022-08-12 |
22.10 |
22.38 |
21.98 |
22.26 |
3.9M |
| 2022-08-11 |
22.24 |
22.60 |
21.77 |
21.93 |
4.7M |
| 2022-08-10 |
21.57 |
22.30 |
21.47 |
22.13 |
4.9M |
| 2022-08-09 |
21.51 |
21.57 |
21.02 |
21.27 |
5.9M |
| 2022-08-08 |
21.52 |
21.70 |
21.36 |
21.51 |
4.3M |
| 2022-08-05 |
21.41 |
21.69 |
21.30 |
21.42 |
4.0M |
| 2022-08-04 |
22.20 |
22.26 |
21.07 |
21.56 |
5.8M |
| 2022-08-03 |
22.28 |
22.32 |
21.68 |
22.18 |
3.9M |
| 2022-08-02 |
22.50 |
22.63 |
21.96 |
22.11 |
2.8M |
| 2022-08-01 |
23.08 |
23.47 |
22.37 |
22.58 |
1.7M |
| 2022-07-29 |
23.07 |
23.23 |
22.59 |
23.13 |
2.7M |
| 2022-07-28 |
23.19 |
23.59 |
22.54 |
22.77 |
3.4M |
| 2022-07-27 |
22.71 |
23.52 |
21.87 |
23.25 |
3.4M |
| 2022-07-26 |
22.03 |
22.57 |
21.44 |
22.48 |
4.4M |
| 2022-07-25 |
22.03 |
22.13 |
21.48 |
21.52 |
1.3M |
| 2022-07-22 |
22.65 |
22.78 |
21.80 |
22.01 |
1.1M |
| 2022-07-21 |
22.44 |
23.03 |
22.35 |
22.75 |
1.3M |
| 2022-07-20 |
22.39 |
22.57 |
22.05 |
22.43 |
1.8M |
| 2022-07-19 |
22.06 |
22.46 |
21.88 |
22.36 |
0.6M |
| 2022-07-18 |
22.56 |
22.76 |
21.64 |
21.68 |
0.7M |
| 2022-07-15 |
22.13 |
22.94 |
21.84 |
22.50 |
1.3M |
| 2022-07-14 |
21.58 |
21.84 |
21.13 |
21.61 |
0.7M |
| 2022-07-13 |
22.54 |
22.56 |
21.83 |
21.86 |
0.8M |
| 2022-07-12 |
22.74 |
23.03 |
22.45 |
22.66 |
0.8M |
| 2022-07-11 |
22.90 |
23.45 |
22.79 |
22.88 |
0.9M |
| 2022-07-08 |
23.50 |
23.57 |
23.16 |
23.39 |
1.2M |
| 2022-07-07 |
24.13 |
24.45 |
22.98 |
23.50 |
1.5M |
| 2022-07-06 |
24.46 |
24.67 |
24.03 |
24.20 |
0.5M |
| 2022-07-05 |
24.11 |
24.37 |
23.37 |
24.33 |
0.8M |
| 2022-07-01 |
24.02 |
24.31 |
23.75 |
24.30 |
0.9M |
| 2022-06-30 |
24.10 |
24.29 |
23.76 |
24.09 |
0.5M |
| 2022-06-29 |
24.03 |
24.30 |
23.77 |
24.27 |
0.6M |
| 2022-06-28 |
24.84 |
25.00 |
24.00 |
24.04 |
0.6M |
| 2022-06-27 |
24.79 |
24.99 |
24.47 |
24.64 |
0.6M |
| 2022-06-24 |
24.20 |
24.66 |
23.95 |
24.61 |
1.3M |
| 2022-06-23 |
23.44 |
23.93 |
23.35 |
23.92 |
1.1M |
| 2022-06-22 |
22.66 |
23.47 |
22.57 |
23.30 |
0.7M |
| 2022-06-21 |
23.15 |
23.28 |
22.86 |
22.94 |
0.6M |
| 2022-06-17 |
23.06 |
23.54 |
22.76 |
22.84 |
1.6M |
| 2022-06-16 |
22.59 |
22.98 |
22.12 |
22.65 |
0.8M |
| 2022-06-15 |
23.10 |
23.46 |
22.56 |
23.02 |
0.7M |
| 2022-06-14 |
23.31 |
23.62 |
22.56 |
22.78 |
0.9M |
| 2022-06-13 |
23.67 |
23.71 |
23.15 |
23.31 |
0.6M |
| 2022-06-10 |
24.39 |
24.53 |
23.76 |
24.02 |
0.7M |
| 2022-06-09 |
25.54 |
25.54 |
24.77 |
24.79 |
0.4M |
| 2022-06-08 |
25.82 |
26.21 |
25.65 |
25.74 |
0.4M |
| 2022-06-07 |
25.48 |
26.08 |
25.33 |
25.99 |
0.8M |
| 2022-06-06 |
26.39 |
26.49 |
25.40 |
25.78 |
0.7M |
| 2022-06-03 |
26.80 |
26.80 |
25.87 |
26.11 |
0.6M |
| 2022-06-02 |
26.52 |
26.84 |
26.14 |
26.84 |
0.8M |
| 2022-06-01 |
26.73 |
26.95 |
25.63 |
26.30 |
0.6M |
| 2022-05-31 |
26.78 |
26.81 |
26.28 |
26.46 |
1.0M |
| 2022-05-27 |
26.45 |
26.95 |
26.29 |
26.68 |
0.7M |
| 2022-05-26 |
26.57 |
26.59 |
26.10 |
26.23 |
0.6M |
| 2022-05-25 |
26.57 |
26.57 |
25.61 |
26.31 |
1.1M |
| 2022-05-24 |
26.41 |
26.51 |
25.96 |
26.45 |
0.5M |
| 2022-05-23 |
26.90 |
26.90 |
25.83 |
26.43 |
0.5M |
| 2022-05-20 |
26.49 |
26.63 |
25.70 |
26.62 |
0.5M |
| 2022-05-19 |
25.81 |
26.46 |
25.61 |
26.08 |
0.5M |
| 2022-05-18 |
26.44 |
26.92 |
25.82 |
26.02 |
0.6M |
| 2022-05-17 |
26.60 |
26.92 |
25.96 |
26.89 |
0.6M |
| 2022-05-16 |
26.38 |
26.69 |
25.90 |
25.95 |
0.3M |
| 2022-05-13 |
27.06 |
27.10 |
26.19 |
26.48 |
0.5M |
| 2022-05-12 |
25.07 |
26.52 |
24.96 |
26.50 |
0.7M |
| 2022-05-11 |
26.45 |
27.21 |
24.90 |
25.08 |
0.9M |
| 2022-05-10 |
26.93 |
27.05 |
25.70 |
26.22 |
0.8M |
| 2022-05-09 |
27.66 |
27.73 |
26.57 |
26.67 |
0.8M |
| 2022-05-06 |
27.99 |
28.22 |
27.30 |
27.80 |
0.7M |
| 2022-05-05 |
28.30 |
28.50 |
27.85 |
28.27 |
1.1M |
| 2022-05-04 |
26.80 |
28.81 |
26.65 |
28.72 |
0.6M |
| 2022-05-03 |
26.61 |
27.39 |
26.51 |
26.79 |
0.5M |
| 2022-05-02 |
26.58 |
27.56 |
26.11 |
26.64 |
0.6M |
| 2022-04-29 |
26.73 |
27.24 |
26.25 |
26.40 |
0.6M |
| 2022-04-28 |
26.98 |
27.13 |
26.25 |
26.88 |
0.5M |
| 2022-04-27 |
26.86 |
27.58 |
26.42 |
26.72 |
0.8M |
| 2022-04-26 |
28.13 |
28.22 |
26.65 |
26.84 |
0.6M |
| 2022-04-25 |
28.51 |
29.06 |
28.12 |
28.40 |
0.4M |
| 2022-04-22 |
28.64 |
29.87 |
28.57 |
28.59 |
0.4M |
| 2022-04-21 |
30.10 |
30.10 |
29.20 |
29.50 |
0.8M |
| 2022-04-20 |
29.56 |
29.95 |
29.27 |
29.55 |
0.4M |
| 2022-04-19 |
28.99 |
29.70 |
28.99 |
29.30 |
0.3M |
| 2022-04-18 |
30.00 |
30.02 |
28.86 |
29.07 |
0.4M |
| 2022-04-14 |
30.97 |
31.11 |
30.05 |
30.06 |
0.3M |
| 2022-04-13 |
31.10 |
31.31 |
30.78 |
30.81 |
0.2M |
| 2022-04-12 |
31.15 |
31.83 |
31.10 |
31.14 |
0.4M |
| 2022-04-11 |
31.22 |
31.30 |
30.72 |
31.04 |
0.4M |
| 2022-04-08 |
31.26 |
31.76 |
31.21 |
31.35 |
0.3M |
| 2022-04-07 |
30.90 |
31.64 |
30.90 |
31.37 |
0.4M |
| 2022-04-06 |
31.50 |
31.62 |
30.75 |
31.00 |
0.4M |
| 2022-04-05 |
31.18 |
31.66 |
30.71 |
31.51 |
0.7M |
| 2022-04-04 |
31.43 |
31.73 |
31.04 |
31.22 |
0.4M |
| 2022-04-01 |
30.98 |
31.66 |
30.82 |
31.52 |
0.7M |
| 2022-03-31 |
31.13 |
32.00 |
30.76 |
30.84 |
0.5M |
| 2022-03-30 |
32.07 |
32.40 |
31.17 |
31.23 |
0.5M |
| 2022-03-29 |
31.96 |
32.65 |
31.69 |
31.95 |
0.5M |
| 2022-03-28 |
31.17 |
31.82 |
31.01 |
31.52 |
0.4M |
| 2022-03-25 |
31.17 |
31.72 |
30.78 |
31.24 |
0.5M |
| 2022-03-24 |
30.20 |
33.43 |
29.71 |
31.04 |
1.4M |
| 2022-03-23 |
34.61 |
35.46 |
33.58 |
33.74 |
0.8M |
| 2022-03-22 |
34.87 |
35.49 |
34.51 |
34.97 |
0.5M |
| 2022-03-21 |
35.40 |
35.61 |
34.46 |
34.86 |
0.5M |
| 2022-03-18 |
34.71 |
35.44 |
34.54 |
35.35 |
0.9M |
| 2022-03-17 |
34.55 |
35.29 |
34.51 |
35.07 |
0.3M |
| 2022-03-16 |
34.60 |
35.05 |
33.83 |
34.72 |
0.4M |
| 2022-03-15 |
33.72 |
34.24 |
33.49 |
34.21 |
0.3M |
| 2022-03-14 |
34.41 |
34.41 |
33.28 |
33.38 |
0.3M |
| 2022-03-11 |
34.97 |
35.15 |
33.75 |
33.81 |
0.2M |
| 2022-03-10 |
34.73 |
34.83 |
34.24 |
34.77 |
0.3M |
| 2022-03-09 |
35.27 |
35.63 |
34.76 |
35.32 |
0.2M |
| 2022-03-08 |
35.32 |
35.79 |
34.32 |
34.77 |
0.4M |
| 2022-03-07 |
36.00 |
36.05 |
34.96 |
35.50 |
0.4M |
| 2022-03-04 |
34.89 |
35.90 |
34.89 |
35.77 |
0.4M |
| 2022-03-03 |
35.55 |
36.04 |
35.14 |
35.30 |
0.3M |
| 2022-03-02 |
35.90 |
36.15 |
35.50 |
35.71 |
0.3M |
| 2022-03-01 |
35.59 |
35.76 |
35.08 |
35.65 |
0.5M |
| 2022-02-28 |
35.86 |
36.10 |
35.35 |
35.70 |
0.5M |
| 2022-02-25 |
35.60 |
36.30 |
35.21 |
36.23 |
0.3M |
| 2022-02-24 |
34.34 |
35.48 |
33.94 |
35.37 |
0.5M |
| 2022-02-23 |
35.62 |
35.83 |
34.38 |
34.54 |
0.5M |
| 2022-02-22 |
35.23 |
35.61 |
35.06 |
35.27 |
0.5M |
| 2022-02-18 |
35.23 |
35.81 |
35.01 |
35.22 |
1.0M |
| 2022-02-17 |
36.70 |
36.70 |
35.32 |
35.44 |
0.3M |
| 2022-02-16 |
36.38 |
36.72 |
35.87 |
36.40 |
0.4M |
| 2022-02-15 |
36.33 |
36.90 |
36.26 |
36.46 |
0.4M |
| 2022-02-14 |
35.95 |
36.78 |
35.74 |
36.01 |
0.4M |
| 2022-02-11 |
36.01 |
36.52 |
35.70 |
36.16 |
0.4M |
| 2022-02-10 |
35.67 |
36.54 |
35.59 |
35.89 |
0.4M |
| 2022-02-09 |
36.34 |
36.54 |
35.87 |
36.34 |
0.3M |
| 2022-02-08 |
35.76 |
36.33 |
35.10 |
36.06 |
0.3M |
| 2022-02-07 |
35.35 |
36.26 |
35.35 |
35.59 |
0.2M |
| 2022-02-04 |
35.55 |
35.73 |
34.99 |
35.47 |
0.3M |
| 2022-02-03 |
35.85 |
36.29 |
35.54 |
35.64 |
0.3M |
| 2022-02-02 |
36.79 |
36.79 |
36.00 |
36.02 |
0.4M |
| 2022-02-01 |
36.33 |
36.65 |
35.64 |
36.46 |
0.4M |
| 2022-01-31 |
35.11 |
36.61 |
35.10 |
36.47 |
0.5M |
| 2022-01-28 |
34.76 |
35.06 |
33.67 |
35.06 |
0.5M |
| 2022-01-27 |
35.05 |
36.50 |
34.34 |
34.45 |
0.4M |
| 2022-01-26 |
35.52 |
36.42 |
34.51 |
34.86 |
0.5M |
| 2022-01-25 |
36.15 |
36.32 |
35.02 |
35.42 |
0.5M |
| 2022-01-24 |
35.01 |
36.74 |
34.36 |
36.63 |
0.7M |
| 2022-01-21 |
35.58 |
36.42 |
34.85 |
35.03 |
1.4M |
| 2022-01-20 |
36.81 |
37.13 |
35.70 |
35.80 |
1.1M |
| 2022-01-19 |
37.50 |
38.22 |
36.29 |
36.39 |
0.6M |
| 2022-01-18 |
38.26 |
38.96 |
37.21 |
37.32 |
0.6M |
| 2022-01-14 |
38.56 |
39.03 |
38.24 |
38.92 |
0.4M |
| 2022-01-13 |
39.81 |
39.97 |
38.78 |
38.95 |
0.4M |
| 2022-01-12 |
39.98 |
40.54 |
39.47 |
39.69 |
0.6M |
| 2022-01-11 |
39.50 |
40.07 |
38.83 |
40.02 |
0.5M |
| 2022-01-10 |
40.08 |
40.08 |
38.70 |
39.57 |
0.5M |
| 2022-01-07 |
41.22 |
41.77 |
39.99 |
40.03 |
0.5M |
| 2022-01-06 |
43.57 |
43.95 |
41.22 |
41.37 |
0.5M |
| 2022-01-05 |
43.72 |
44.28 |
43.66 |
43.75 |
0.6M |
| 2022-01-04 |
44.11 |
44.39 |
43.66 |
43.88 |
0.5M |
| 2022-01-03 |
45.30 |
45.60 |
44.28 |
44.37 |
0.4M |