Direxion Daily Small Cap Bear 3X Shares (TZA)

TZA
🏛️ 美国 →
8.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.46 8.47 8.44 8.46 1,108.1K
09:31 8.46 8.48 8.45 8.46 53.2K
09:32 8.45 8.45 8.39 8.39 147.3K
09:33 8.39 8.40 8.38 8.38 205.8K
09:34 8.39 8.39 8.38 8.38 68.5K
09:35 8.42 8.42 8.38 8.39 564.7K
09:36 8.39 8.41 8.38 8.41 76.4K
09:37 8.40 8.42 8.40 8.41 81.9K
09:38 8.42 8.43 8.40 8.43 94.7K
09:39 8.41 8.41 8.41 8.41 134.2K
09:40 8.41 8.43 8.39 8.43 60.5K
09:41 8.42 8.42 8.39 8.39 171.4K
09:42 8.38 8.38 8.36 8.36 58.6K
09:43 8.36 8.38 8.36 8.37 45.5K
09:44 8.39 8.39 8.37 8.38 69.3K
09:45 8.39 8.41 8.38 8.39 178.0K
09:46 8.39 8.39 8.35 8.35 133.4K
09:47 8.36 8.36 8.33 8.33 212.0K
09:48 8.33 8.36 8.33 8.35 498.0K
09:49 8.34 8.34 8.33 8.34 131.6K
09:50 8.33 8.35 8.31 8.35 385.7K
09:51 8.35 8.35 8.32 8.34 134.9K
09:52 8.33 8.33 8.32 8.32 57.0K
09:53 8.32 8.32 8.30 8.31 123.1K
09:54 8.30 8.32 8.29 8.32 150.7K
09:55 8.31 8.32 8.31 8.32 30.9K
09:56 8.31 8.32 8.31 8.31 116.8K
09:57 8.31 8.31 8.28 8.29 46.0K
09:58 8.29 8.29 8.28 8.29 33.6K
09:59 8.28 8.28 8.27 8.28 479.8K
10:00 8.27 8.27 8.24 8.26 245.4K
10:01 8.25 8.29 8.25 8.29 160.5K
10:02 8.30 8.33 8.29 8.33 111.3K
10:03 8.31 8.35 8.31 8.34 217.8K
10:04 8.35 8.36 8.34 8.34 331.8K
10:05 8.34 8.35 8.34 8.34 131.0K
10:06 8.35 8.37 8.35 8.36 107.7K
10:07 8.36 8.40 8.36 8.38 344.1K
10:08 8.38 8.39 8.36 8.37 116.6K
10:09 8.37 8.38 8.36 8.36 165.6K
10:10 8.36 8.37 8.36 8.37 156.2K
10:11 8.36 8.37 8.36 8.36 196.1K
10:12 8.36 8.36 8.35 8.35 106.2K
10:13 8.37 8.39 8.37 8.39 179.8K
10:14 8.39 8.39 8.36 8.38 125.5K
10:15 8.38 8.39 8.38 8.38 125.2K
10:16 8.38 8.38 8.36 8.37 149.6K
10:17 8.37 8.37 8.36 8.37 65.2K
10:18 8.37 8.38 8.36 8.38 118.9K
10:19 8.37 8.38 8.37 8.37 70.7K
10:20 8.38 8.39 8.36 8.36 100.2K
10:21 8.38 8.40 8.37 8.38 155.4K
10:22 8.38 8.39 8.38 8.39 45.4K
10:23 8.40 8.40 8.36 8.38 113.5K
10:24 8.38 8.40 8.38 8.40 70.1K
10:25 8.40 8.43 8.39 8.43 110.2K
10:26 8.42 8.44 8.42 8.43 185.2K
10:27 8.43 8.45 8.43 8.45 95.5K
10:28 8.44 8.45 8.43 8.44 184.5K
10:29 8.44 8.44 8.41 8.42 142.9K
10:30 8.42 8.44 8.42 8.44 218.0K
10:31 8.44 8.45 8.43 8.45 216.7K
10:32 8.44 8.45 8.43 8.44 212.2K
10:33 8.43 8.44 8.42 8.42 135.4K
10:34 8.43 8.44 8.43 8.44 122.0K
10:35 8.45 8.46 8.44 8.45 235.9K
10:36 8.45 8.45 8.42 8.44 145.3K
10:37 8.44 8.45 8.43 8.43 51.6K
10:38 8.43 8.43 8.39 8.40 168.0K
10:39 8.41 8.41 8.38 8.39 209.4K
10:40 8.40 8.40 8.38 8.38 106.7K
10:41 8.39 8.40 8.38 8.39 53.8K
10:42 8.39 8.39 8.38 8.39 89.0K
10:43 8.39 8.40 8.38 8.38 142.3K
10:44 8.39 8.40 8.39 8.40 59.9K
10:45 8.40 8.43 8.39 8.43 186.9K
10:46 8.42 8.43 8.41 8.43 86.2K
10:47 8.43 8.44 8.42 8.44 38.7K
10:48 8.43 8.45 8.43 8.45 114.6K
10:49 8.44 8.46 8.44 8.46 275.8K
10:50 8.46 8.47 8.45 8.46 176.2K
10:51 8.46 8.46 8.43 8.44 35.4K
10:52 8.44 8.46 8.44 8.45 77.3K
10:53 8.45 8.46 8.45 8.46 119.5K
10:54 8.46 8.46 8.45 8.45 14.9K
10:55 8.45 8.45 8.43 8.44 108.1K
10:56 8.44 8.46 8.44 8.46 121.2K
10:57 8.45 8.46 8.45 8.46 186.7K
10:58 8.45 8.45 8.44 8.45 145.4K
10:59 8.45 8.47 8.45 8.46 195.0K
11:00 8.45 8.45 8.44 8.44 72.4K
11:01 8.45 8.46 8.45 8.46 163.9K
11:02 8.45 8.46 8.45 8.45 142.9K
11:03 8.45 8.45 8.43 8.43 32.5K
11:04 8.44 8.45 8.43 8.45 31.9K
11:05 8.44 8.45 8.44 8.45 197.8K
11:06 8.46 8.46 8.43 8.44 193.8K
11:07 8.44 8.45 8.43 8.44 210.4K
11:08 8.44 8.45 8.44 8.45 252.5K
11:09 8.46 8.46 8.45 8.46 59.3K
11:10 8.45 8.46 8.45 8.46 70.5K
11:11 8.45 8.46 8.44 8.46 183.1K
11:12 8.46 8.47 8.45 8.45 143.5K
11:13 8.46 8.47 8.45 8.46 46.8K
11:14 8.46 8.48 8.46 8.48 84.0K
11:15 8.47 8.48 8.47 8.48 109.1K
11:16 8.47 8.48 8.44 8.44 48.8K
11:17 8.45 8.45 8.44 8.45 95.7K
11:18 8.44 8.44 8.44 8.44 5.6K
11:19 8.43 8.43 8.41 8.41 34.9K
11:20 8.42 8.42 8.42 8.42 120.8K
11:21 8.42 8.43 8.42 8.42 236.8K
11:22 8.43 8.43 8.42 8.41 47.7K
11:23 8.41 8.42 8.41 8.42 209.2K
11:24 8.42 8.42 8.41 8.40 111.2K
11:25 8.40 8.40 8.38 8.39 105.7K
11:26 8.39 8.39 8.37 8.38 154.4K
11:27 8.39 8.39 8.38 8.38 54.8K
11:28 8.37 8.39 8.37 8.39 53.1K
11:29 8.38 8.38 8.37 8.38 120.0K
11:30 8.37 8.37 8.37 8.37 90.3K
11:31 8.37 8.37 8.36 8.37 14.9K
11:32 8.37 8.37 8.36 8.36 103.8K
11:33 8.37 8.38 8.37 8.38 60.6K
11:34 8.38 8.38 8.37 8.37 50.0K
11:35 8.37 8.37 8.37 8.37 90.0K
11:36 8.37 8.38 8.36 8.37 292.8K
11:37 8.37 8.39 8.37 8.39 138.3K
11:38 8.40 8.40 8.39 8.40 201.5K
11:39 8.39 8.39 8.38 8.38 104.7K
11:40 8.38 8.39 8.38 8.39 83.8K
11:41 8.38 8.38 8.38 8.38 29.7K
11:42 8.38 8.39 8.37 8.38 89.6K
11:43 8.37 8.38 8.37 8.38 103.5K
11:44 8.37 8.37 8.36 8.37 52.7K
11:45 8.38 8.39 8.38 8.38 126.3K
11:46 8.38 8.39 8.38 8.38 90.2K
11:47 8.38 8.39 8.38 8.39 51.9K
11:48 8.38 8.38 8.38 8.38 102.7K
11:49 8.38 8.38 8.37 8.37 27.6K
11:50 8.37 8.40 8.37 8.40 158.6K
11:51 8.38 8.39 8.38 8.38 86.5K
11:52 8.38 8.39 8.38 8.39 42.4K
11:53 8.39 8.40 8.39 8.40 56.8K
11:54 8.39 8.40 8.38 8.38 278.4K
11:55 8.39 8.40 8.39 8.39 127.8K
11:56 8.39 8.40 8.39 8.39 3.7K
11:57 8.40 8.40 8.39 8.40 39.4K
11:58 8.39 8.41 8.39 8.41 139.1K
11:59 8.41 8.42 8.41 8.42 69.8K
12:00 8.42 8.43 8.42 8.42 96.6K
12:01 8.42 8.43 8.42 8.42 123.1K
12:02 8.42 8.42 8.42 8.42 134.4K
12:03 8.42 8.42 8.41 8.41 245.9K
12:04 8.42 8.42 8.42 8.41 179.0K
12:05 8.40 8.42 8.40 8.41 183.5K
12:06 8.39 8.39 8.39 8.39 47.1K
12:07 8.40 8.41 8.39 8.40 51.7K
12:08 8.41 8.41 8.41 8.41 96.8K
12:09 8.41 8.41 8.41 8.42 87.9K
12:10 8.43 8.43 8.42 8.42 165.5K
12:11 8.41 8.42 8.41 8.42 13.9K
12:12 8.41 8.41 8.41 8.41 2.9K
12:13 8.42 8.42 8.42 8.42 1.0K
12:14 8.42 8.42 8.40 8.40 236.5K
12:15 8.40 8.40 8.38 8.39 245.9K
12:16 8.40 8.40 8.39 8.39 44.3K
12:17 8.40 8.40 8.39 8.39 116.3K
12:18 8.39 8.39 8.39 8.39 94.5K
12:19 8.39 8.39 8.38 8.39 66.1K
12:20 8.38 8.38 8.37 8.37 68.8K
12:21 8.36 8.36 8.35 8.35 109.9K
12:22 8.36 8.36 8.35 8.35 41.8K
12:23 8.36 8.36 8.34 8.35 5.5K
12:24 8.34 8.35 8.33 8.34 264.9K
12:25 8.34 8.34 8.32 8.34 298.4K
12:26 8.34 8.34 8.33 8.34 75.1K
12:27 8.32 8.34 8.32 8.34 39.2K
12:28 8.34 8.35 8.34 8.35 121.1K
12:29 8.35 8.35 8.34 8.34 122.5K
12:30 8.35 8.35 8.34 8.34 6.0K
12:31 8.34 8.34 8.33 8.34 133.6K
12:32 8.34 8.35 8.33 8.35 202.9K
12:33 8.35 8.36 8.35 8.35 76.5K
12:34 8.35 8.35 8.34 8.34 13.8K
12:35 8.34 8.35 8.34 8.35 101.8K
12:36 8.35 8.35 8.33 8.33 77.9K
12:37 8.33 8.33 8.32 8.33 57.2K
12:38 8.33 8.33 8.33 8.33 14.9K
12:39 8.33 8.33 8.33 8.33 12.1K
12:40 8.33 8.34 8.33 8.34 79.3K
12:41 8.34 8.34 8.33 8.34 63.6K
12:42 8.33 8.34 8.33 8.33 41.2K
12:43 8.32 8.34 8.32 8.33 247.5K
12:44 8.32 8.32 8.32 8.32 51.5K
12:45 8.32 8.33 8.32 8.32 154.7K
12:46 8.33 8.33 8.32 8.33 84.9K
12:47 8.33 8.33 8.33 8.33 91.2K
12:48 8.33 8.33 8.33 8.32 193.1K
12:49 8.32 8.32 8.32 8.32 28.1K
12:50 8.33 8.33 8.31 8.32 239.7K
12:51 8.32 8.33 8.32 8.33 140.2K
12:52 8.32 8.32 8.31 8.31 127.8K
12:53 8.32 8.32 8.31 8.32 17.1K
12:54 8.31 8.32 8.30 8.30 72.1K
12:55 8.31 8.31 8.31 8.31 182.8K
12:56 8.32 8.32 8.32 8.32 10.2K
12:57 8.32 8.32 8.31 8.31 162.0K
12:58 8.31 8.31 8.30 8.30 80.0K
12:59 8.30 8.30 8.29 8.30 52.5K
13:00 8.30 8.31 8.30 8.31 165.8K
13:01 8.30 8.31 8.30 8.30 156.4K
13:02 8.29 8.30 8.29 8.30 103.3K
13:03 8.30 8.31 8.30 8.31 169.7K
13:04 8.31 8.31 8.31 8.31 15.2K
13:05 8.31 8.32 8.31 8.31 126.2K
13:06 8.31 8.31 8.29 8.29 36.9K
13:07 8.30 8.31 8.30 8.30 58.0K
13:08 8.31 8.32 8.31 8.31 271.4K
13:09 8.31 8.32 8.31 8.32 47.5K
13:10 8.32 8.32 8.30 8.30 87.2K
13:11 8.31 8.31 8.30 8.30 4.3K
13:12 8.31 8.31 8.29 8.30 32.8K
13:13 8.30 8.30 8.30 8.30 75.2K
13:14 8.30 8.30 8.29 8.29 9.7K
13:15 8.29 8.31 8.29 8.30 141.9K
13:16 8.31 8.31 8.30 8.30 49.9K
13:17 8.30 8.31 8.30 8.31 53.0K
13:18 8.31 8.31 8.31 8.31 13.5K
13:19 8.31 8.31 8.31 8.31 69.9K
13:20 8.32 8.33 8.32 8.33 171.9K
13:21 8.32 8.33 8.32 8.33 5.1K
13:22 8.33 8.33 8.31 8.31 206.4K
13:23 8.30 8.30 8.29 8.30 20.4K
13:24 8.29 8.30 8.29 8.29 3.7K
13:25 8.29 8.30 8.29 8.30 75.8K
13:26 8.30 8.30 8.28 8.28 56.7K
13:27 8.29 8.30 8.29 8.30 152.6K
13:28 8.30 8.30 8.29 8.30 160.3K
13:29 8.30 8.30 8.29 8.29 3.9K
13:30 8.30 8.30 8.28 8.29 85.2K
13:31 8.29 8.30 8.29 8.29 131.2K
13:32 8.29 8.30 8.29 8.30 105.8K
13:33 8.30 8.30 8.28 8.29 54.8K
13:34 8.29 8.29 8.29 8.29 31.6K
13:35 8.29 8.29 8.29 8.29 12.8K
13:36 8.29 8.29 8.29 8.29 5.1K
13:37 8.29 8.29 8.28 8.29 5.4K
13:38 8.30 8.30 8.30 8.30 18.6K
13:39 8.30 8.30 8.30 8.30 3.4K
13:40 8.30 8.30 8.28 8.30 131.2K
13:41 8.30 8.30 8.29 8.30 61.8K
13:42 8.30 8.30 8.29 8.30 15.7K
13:43 8.30 8.30 8.29 8.29 82.7K
13:44 8.29 8.29 8.27 8.28 138.5K
13:45 8.29 8.29 8.29 8.29 17.8K
13:46 8.29 8.30 8.29 8.30 57.3K
13:47 8.30 8.30 8.29 8.29 0.6K
13:48 8.30 8.30 8.30 8.30 179.0K
13:49 8.29 8.30 8.29 8.30 6.0K
13:50 8.31 8.31 8.31 8.31 64.0K
13:51 8.31 8.31 8.31 8.31 151.5K
13:52 8.31 8.31 8.30 8.31 5.0K
13:53 8.30 8.31 8.30 8.30 313.8K
13:54 8.31 8.32 8.30 8.30 177.0K
13:55 8.31 8.32 8.31 8.32 54.0K
13:56 8.32 8.32 8.32 8.32 3.6K
13:57 8.31 8.32 8.30 8.30 90.5K
13:58 8.30 8.31 8.30 8.30 15.7K
13:59 8.30 8.30 8.29 8.29 53.4K
14:00 8.29 8.29 8.28 8.28 238.5K
14:01 8.28 8.28 8.28 8.28 14.6K
14:02 8.28 8.29 8.28 8.29 70.5K
14:03 8.28 8.29 8.28 8.29 16.7K
14:04 8.28 8.29 8.28 8.29 19.9K
14:05 8.29 8.31 8.29 8.30 103.8K
14:06 8.31 8.32 8.31 8.32 222.9K
14:07 8.31 8.31 8.30 8.31 75.3K
14:08 8.31 8.31 8.31 8.31 21.6K
14:09 8.31 8.32 8.31 8.32 147.4K
14:10 8.32 8.32 8.31 8.33 71.0K
14:11 8.33 8.33 8.31 8.32 92.8K
14:12 8.32 8.32 8.31 8.31 251.0K
14:13 8.30 8.31 8.30 8.30 7.3K
14:14 8.31 8.31 8.29 8.30 147.2K
14:15 8.30 8.30 8.28 8.28 70.8K
14:16 8.29 8.30 8.29 8.29 30.4K
14:17 8.29 8.30 8.29 8.29 20.3K
14:18 8.30 8.30 8.29 8.29 34.9K
14:19 8.29 8.30 8.29 8.30 80.5K
14:20 8.31 8.31 8.30 8.30 107.7K
14:21 8.30 8.30 8.29 8.30 73.9K
14:22 8.30 8.30 8.29 8.29 41.3K
14:23 8.29 8.29 8.29 8.29 65.6K
14:24 8.29 8.29 8.28 8.28 69.2K
14:25 8.28 8.28 8.28 8.28 41.0K
14:26 8.28 8.29 8.28 8.29 89.5K
14:27 8.29 8.29 8.28 8.29 4.7K
14:28 8.29 8.30 8.29 8.30 173.0K
14:29 8.29 8.29 8.29 8.28 77.8K
14:30 8.28 8.29 8.28 8.28 27.1K
14:31 8.28 8.28 8.28 8.28 30.9K
14:32 8.28 8.28 8.28 8.28 14.5K
14:33 8.28 8.28 8.28 8.28 54.5K
14:34 8.28 8.28 8.27 8.27 5.0K
14:35 8.27 8.28 8.27 8.27 14.9K
14:36 8.28 8.28 8.26 8.27 243.6K
14:37 8.27 8.28 8.27 8.28 137.7K
14:38 8.28 8.28 8.28 8.28 1.8K
14:39 8.28 8.28 8.27 8.28 10.2K
14:40 8.28 8.28 8.27 8.28 228.9K
14:41 8.28 8.28 8.27 8.28 44.2K
14:42 8.28 8.29 8.28 8.29 49.2K
14:43 8.28 8.29 8.28 8.28 67.4K
14:44 8.29 8.29 8.29 8.29 13.8K
14:45 8.29 8.30 8.29 8.29 257.7K
14:46 8.29 8.30 8.29 8.29 136.9K
14:47 8.29 8.29 8.29 8.29 149.5K
14:48 8.29 8.29 8.28 8.28 45.9K
14:49 8.28 8.28 8.27 8.27 1.7K
14:50 8.27 8.29 8.27 8.28 157.3K
14:51 8.27 8.29 8.27 8.29 59.6K
14:52 8.28 8.30 8.28 8.29 23.4K
14:53 8.29 8.29 8.29 8.29 8.3K
14:54 8.29 8.29 8.29 8.29 37.1K
14:55 8.28 8.28 8.28 8.28 56.2K
14:56 8.28 8.28 8.27 8.27 26.6K
14:57 8.27 8.27 8.27 8.27 2.5K
14:58 8.28 8.28 8.28 8.28 15.3K
14:59 8.28 8.28 8.27 8.27 102.1K
15:00 8.28 8.28 8.27 8.27 84.9K
15:01 8.27 8.28 8.27 8.27 102.9K
15:02 8.28 8.28 8.27 8.27 47.8K
15:03 8.27 8.27 8.26 8.27 8.8K
15:04 8.27 8.27 8.27 8.27 17.8K
15:05 8.27 8.27 8.26 8.26 1.6K
15:06 8.26 8.28 8.26 8.28 89.1K
15:07 8.28 8.29 8.28 8.29 27.4K
15:08 8.29 8.29 8.29 8.29 17.7K
15:09 8.29 8.29 8.28 8.29 41.7K
15:10 8.29 8.30 8.29 8.30 46.4K
15:11 8.30 8.30 8.29 8.29 74.9K
15:12 8.29 8.29 8.29 8.29 6.5K
15:13 8.29 8.29 8.29 8.29 11.3K
15:14 8.28 8.29 8.28 8.29 16.2K
15:15 8.29 8.30 8.29 8.30 74.2K
15:16 8.30 8.30 8.29 8.30 9.1K
15:17 8.29 8.29 8.28 8.29 80.2K
15:18 8.28 8.28 8.27 8.27 68.8K
15:19 8.28 8.28 8.27 8.27 40.9K
15:20 8.27 8.27 8.27 8.27 9.4K
15:21 8.27 8.27 8.26 8.27 1.4K
15:22 8.27 8.27 8.27 8.27 5.5K
15:23 8.27 8.27 8.26 8.26 55.6K
15:24 8.27 8.27 8.26 8.27 6.5K
15:25 8.27 8.27 8.26 8.27 50.9K
15:26 8.26 8.28 8.26 8.28 61.2K
15:27 8.28 8.28 8.27 8.28 18.2K
15:29 8.28 8.29 8.28 8.28 79.7K
15:30 8.29 8.29 8.28 8.29 14.5K
15:31 8.29 8.29 8.29 8.29 30.2K
15:32 8.29 8.30 8.29 8.30 79.3K
15:33 8.30 8.30 8.29 8.29 3.1K
15:34 8.29 8.29 8.29 8.29 135.0K
15:35 8.29 8.30 8.29 8.30 44.3K
15:36 8.30 8.30 8.30 8.30 10.3K
15:37 8.30 8.30 8.30 8.29 1.8K
15:38 8.30 8.30 8.30 8.30 0.5K
15:39 8.29 8.30 8.29 8.29 111.6K
15:40 8.29 8.29 8.28 8.28 1.0K
15:41 8.30 8.30 8.29 8.29 153.6K
15:42 8.29 8.29 8.29 8.29 35.0K
15:43 8.29 8.29 8.28 8.29 28.5K
15:44 8.28 8.29 8.28 8.29 143.4K
15:45 8.29 8.29 8.28 8.28 38.4K
15:46 8.29 8.29 8.28 8.28 1.4K
15:47 8.28 8.28 8.28 8.28 255.8K
15:48 8.28 8.29 8.27 8.28 42.9K
15:49 8.27 8.28 8.25 8.25 207.4K
15:50 8.24 8.27 8.24 8.26 319.2K
15:51 8.26 8.27 8.26 8.27 34.1K
15:52 8.27 8.28 8.27 8.28 119.7K
15:53 8.29 8.29 8.27 8.27 197.8K
15:54 8.27 8.28 8.25 8.25 358.0K
15:55 8.26 8.28 8.26 8.28 154.2K
15:56 8.28 8.29 8.28 8.28 79.1K
15:57 8.28 8.28 8.26 8.26 89.7K
15:58 8.27 8.27 8.25 8.25 63.8K
15:59 8.26 8.27 8.26 8.27 331.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8.45 8.49 8.23 8.27 40.2M
2025-09-25 8.50 8.66 8.40 8.48 43.7M
2025-09-24 8.00 8.24 7.94 8.23 44.3M
2025-09-23 7.90 8.05 7.68 8.02 49.1M
2025-09-22 8.22 8.33 7.97 8.01 36.6M
2025-09-19 7.89 8.19 7.89 8.15 35.5M
2025-09-18 8.39 8.47 7.92 7.96 55.0M
2025-09-17 8.60 8.79 8.02 8.59 66.1M
2025-09-16 8.63 8.83 8.59 8.65 33.8M
2025-09-15 8.62 8.70 8.54 8.62 28.7M
2025-09-12 8.52 8.73 8.51 8.72 27.3M
2025-09-11 8.89 8.96 8.43 8.46 47.6M
2025-09-10 8.86 9.05 8.73 8.93 31.8M
2025-09-09 8.77 9.04 8.76 8.89 27.8M
2025-09-08 8.70 8.94 8.70 8.73 21.5M
2025-09-05 8.78 9.09 8.57 8.79 44.7M
2025-09-04 9.18 9.25 8.89 8.90 27.9M
2025-09-03 9.28 9.38 9.05 9.24 29.2M
2025-09-02 9.44 9.49 9.15 9.21 28.0M
2025-08-29 8.88 9.15 8.84 9.05 24.6M
2025-08-28 8.84 9.02 8.83 8.92 24.3M
2025-08-27 9.21 9.23 8.93 8.96 28.9M
2025-08-26 9.31 9.35 9.07 9.14 24.2M
2025-08-25 9.16 9.36 9.14 9.36 23.5M
2025-08-22 10.08 10.12 9.00 9.09 69.8M
2025-08-21 10.49 10.57 10.22 10.27 28.4M
2025-08-20 10.27 10.57 10.21 10.33 35.3M
2025-08-19 9.99 10.29 9.86 10.23 32.7M
2025-08-18 10.09 10.13 9.92 9.98 28.4M
2025-08-15 9.90 10.24 9.88 10.08 32.4M
2025-08-14 9.92 10.20 9.87 9.94 34.8M
2025-08-13 9.95 10.03 9.54 9.57 42.3M
2025-08-12 10.92 11.02 10.13 10.17 52.4M
2025-08-11 11.08 11.21 10.93 11.14 25.7M
2025-08-08 11.01 11.22 10.94 11.12 25.2M
2025-08-07 10.75 11.39 10.73 11.19 23.9M
2025-08-06 11.03 11.25 11.03 11.07 21.0M
2025-08-05 11.08 11.43 10.96 11.03 24.2M
2025-08-04 11.72 11.80 11.19 11.19 25.0M
2025-08-01 11.80 12.38 11.73 11.97 31.0M
2025-07-31 11.11 11.35 10.89 11.26 24.5M
2025-07-30 10.66 11.16 10.46 10.94 29.5M
2025-07-29 10.36 10.87 10.36 10.78 20.1M
2025-07-28 10.40 10.67 10.39 10.56 20.8M
2025-07-25 10.54 10.80 10.51 10.54 19.2M
2025-07-24 10.37 10.65 10.33 10.64 22.8M
2025-07-23 10.49 10.60 10.22 10.22 31.5M
2025-07-22 10.95 11.09 10.62 10.71 25.7M
2025-07-21 10.66 11.00 10.54 10.96 23.8M
2025-07-18 10.43 10.89 10.41 10.85 27.0M
2025-07-17 11.02 11.07 10.55 10.61 33.2M
2025-07-16 11.14 11.65 10.97 11.03 29.6M
2025-07-15 10.59 11.35 10.57 11.34 26.4M
2025-07-14 11.00 11.04 10.70 10.71 20.0M
2025-07-11 10.72 10.95 10.67 10.93 23.3M
2025-07-10 10.71 10.77 10.32 10.50 22.8M
2025-07-09 10.80 11.03 10.65 10.66 19.5M
2025-07-08 11.11 11.14 10.84 10.99 19.3M
2025-07-07 10.97 11.42 10.79 11.22 21.6M
2025-07-03 10.91 10.95 10.71 10.76 14.1M
2025-07-02 11.44 11.60 11.03 11.03 23.5M
2025-07-01 12.07 12.14 11.10 11.51 28.5M
2025-06-30 11.73 11.93 11.72 11.86 12.3M
2025-06-27 11.83 12.14 11.61 11.89 20.4M
2025-06-26 12.36 12.40 11.90 11.92 17.0M
2025-06-25 12.07 12.54 12.06 12.51 13.5M
2025-06-24 12.32 12.48 12.02 12.11 16.1M
2025-06-23 13.24 13.56 12.63 12.63 20.7M
2025-06-20 12.75 13.24 12.72 13.09 13.2M
2025-06-18 13.24 13.36 12.68 13.00 17.9M
2025-06-17 13.09 13.23 12.85 13.21 18.6M
2025-06-16 12.86 13.00 12.57 12.79 16.7M
2025-06-13 13.10 13.37 12.80 13.24 24.0M
2025-06-12 12.65 12.74 12.46 12.55 14.6M
2025-06-11 12.07 12.45 12.00 12.38 18.7M
2025-06-10 12.25 12.37 12.08 12.25 12.3M
2025-06-09 12.35 12.58 12.27 12.44 14.0M
2025-06-06 12.78 12.95 12.66 12.70 15.4M
2025-06-05 13.28 13.61 13.08 13.32 17.7M
2025-06-04 13.20 13.38 13.03 13.33 13.8M
2025-06-03 13.73 13.91 13.11 13.21 18.2M
2025-06-02 13.96 14.49 13.85 13.86 15.1M
2025-05-30 14.00 14.30 13.76 13.99 17.9M
2025-05-29 13.59 14.10 13.58 13.77 15.4M
2025-05-28 13.47 13.94 13.40 13.88 16.0M
2025-05-27 13.88 14.22 13.45 13.45 18.2M
2025-05-23 15.14 15.17 14.41 14.56 23.0M
2025-05-22 14.58 14.75 14.15 14.38 18.0M
2025-05-21 13.74 14.45 13.55 14.38 24.6M
2025-05-20 13.35 13.48 13.13 13.25 15.8M
2025-05-19 13.69 13.79 13.26 13.28 14.8M
2025-05-16 13.38 13.51 13.06 13.10 16.0M
2025-05-15 13.74 13.97 13.41 13.42 17.7M
2025-05-14 13.45 13.73 13.35 13.66 17.9M
2025-05-13 13.27 13.46 13.14 13.30 15.3M
2025-05-12 13.25 13.92 13.06 13.48 19.1M
2025-05-09 14.88 15.23 14.72 15.03 13.9M
2025-05-08 15.27 15.64 14.57 14.93 22.4M
2025-05-07 15.68 16.17 15.57 15.86 16.0M
2025-05-06 16.02 16.24 15.57 15.99 14.1M
2025-05-05 15.56 15.67 15.13 15.47 12.1M
2025-05-02 15.68 15.70 14.95 15.13 20.0M
2025-05-01 16.28 16.77 15.79 16.20 17.4M
2025-04-30 16.89 17.50 16.33 16.51 18.2M
2025-04-29 16.60 16.95 15.99 16.19 14.2M
2025-04-28 16.57 17.07 16.16 16.47 13.6M
2025-04-25 17.00 17.31 16.62 16.65 17.1M
2025-04-24 17.57 17.81 16.58 16.66 11.3M
2025-04-23 16.92 17.83 16.18 17.73 18.4M
2025-04-22 19.29 19.49 18.33 18.50 18.6M
2025-04-21 19.39 20.68 19.32 20.10 10.8M
2025-04-17 19.41 19.58 18.64 18.93 15.3M
2025-04-16 19.14 20.10 18.85 19.38 15.7M
2025-04-15 18.97 19.09 18.13 18.83 15.8M
2025-04-14 18.50 19.99 18.44 18.87 23.5M
2025-04-11 20.63 21.52 19.41 19.56 30.8M
2025-04-10 19.64 21.79 19.35 20.39 29.2M
2025-04-09 25.28 25.70 17.18 18.15 48.8M
2025-04-08 20.31 25.33 20.20 24.41 31.3M
2025-04-07 24.51 25.44 18.65 22.59 51.1M
2025-04-04 21.56 23.38 21.12 22.01 71.0M
2025-04-03 18.53 19.47 18.08 19.38 38.9M
2025-04-02 17.75 17.82 16.09 16.23 23.9M
2025-04-01 17.18 17.77 16.61 17.05 26.5M
2025-03-31 17.55 18.05 16.76 17.03 22.1M
2025-03-28 15.87 17.04 15.84 16.79 18.2M
2025-03-27 15.65 16.00 15.42 15.79 16.9M
2025-03-26 15.05 15.77 14.87 15.58 15.2M
2025-03-25 14.90 15.24 14.77 15.09 15.2M
2025-03-24 15.55 15.61 15.02 15.09 21.3M
2025-03-21 16.54 16.78 16.16 16.29 18.5M
2025-03-20 16.16 16.18 15.48 15.98 14.9M
2025-03-19 16.41 16.44 15.37 15.68 19.7M
2025-03-18 16.28 16.64 16.27 16.43 13.7M
2025-03-17 16.68 16.71 15.87 16.03 16.6M
2025-03-14 17.35 17.60 16.59 16.64 20.6M
2025-03-13 17.09 18.19 16.92 17.92 25.7M
2025-03-12 16.63 17.53 16.46 17.14 27.5M
2025-03-11 17.14 17.79 16.58 17.22 45.6M
2025-03-10 16.60 17.69 16.29 17.23 38.9M
2025-03-07 16.23 17.00 15.73 16.00 35.1M
2025-03-06 16.02 16.44 15.50 16.14 30.9M
2025-03-05 15.89 16.26 15.34 15.40 39.7M
2025-03-04 16.00 16.60 15.15 15.89 41.9M
2025-03-03 14.06 15.63 13.93 15.36 35.4M
2025-02-28 14.82 14.96 14.18 14.18 23.7M
2025-02-27 13.99 14.66 13.84 14.63 22.6M
2025-02-26 13.91 14.14 13.45 13.98 23.5M
2025-02-25 13.83 14.40 13.68 14.03 29.3M
2025-02-24 13.41 14.07 13.40 13.88 22.7M
2025-02-21 12.19 13.63 12.19 13.59 26.4M
2025-02-20 12.19 12.68 12.16 12.47 19.1M
2025-02-19 12.26 12.33 12.00 12.12 21.4M
2025-02-18 12.15 12.26 11.91 11.99 25.5M
2025-02-14 11.96 12.24 11.87 12.18 23.2M
2025-02-13 12.32 12.53 12.10 12.13 25.4M
2025-02-12 12.77 12.85 12.41 12.55 27.5M
2025-02-11 12.32 12.35 12.09 12.21 24.3M
2025-02-10 11.94 12.17 11.90 11.98 22.7M
2025-02-07 11.71 12.21 11.65 12.14 27.5M
2025-02-06 11.46 11.93 11.42 11.72 32.7M
2025-02-05 11.82 12.00 11.60 11.61 28.9M
2025-02-04 12.55 12.61 11.96 12.00 33.4M
2025-02-03 12.88 13.00 12.24 12.51 46.4M
2025-01-31 11.72 12.22 11.48 12.07 40.0M
2025-01-30 11.76 11.99 11.50 11.75 39.0M
2025-01-29 12.05 12.37 11.79 12.10 35.3M
2025-01-28 12.03 12.27 11.89 12.02 39.1M
2025-01-27 12.02 12.26 11.58 12.06 35.0M
2025-01-24 11.69 11.81 11.48 11.72 31.0M
2025-01-23 11.98 12.03 11.61 11.63 33.8M
2025-01-22 11.58 11.83 11.52 11.77 32.8M
2025-01-21 11.89 11.98 11.52 11.53 28.5M
2025-01-17 11.99 12.36 11.99 12.24 25.2M
2025-01-16 12.42 12.66 12.25 12.37 21.9M
2025-01-15 12.17 12.63 12.17 12.43 25.0M
2025-01-14 13.30 13.67 13.11 13.20 21.0M
2025-01-13 14.18 14.28 13.61 13.66 22.0M
2025-01-10 13.49 14.00 13.40 13.73 25.9M
2025-01-08 12.99 13.33 12.76 12.86 27.6M
2025-01-07 12.23 12.90 12.06 12.69 30.8M
2025-01-06 12.17 12.44 11.95 12.37 32.8M
2025-01-03 12.80 12.92 12.33 12.39 21.7M
2025-01-02 12.65 13.22 12.39 12.95 19.3M