3,135.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.5K |
| 08:01 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 08:03 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.8K |
| 08:05 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.5K |
| 08:08 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 08:09 | 3,190.00 | 3,190.00 | 3,188.00 | 3,188.00 | 2.1K |
| 08:10 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 08:11 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 1.8K |
| 08:12 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 08:15 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 0.1K |
| 08:17 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 08:18 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 08:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.8K |
| 08:24 | 3,193.00 | 3,193.00 | 3,189.00 | 3,189.00 | 0.0K |
| 08:25 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 08:28 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 08:29 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 08:32 | 3,196.00 | 3,196.00 | 3,194.00 | 3,194.00 | 0.1K |
| 08:33 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 08:34 | 3,190.00 | 3,190.00 | 3,188.00 | 3,188.00 | 0.7K |
| 08:36 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 08:37 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 08:38 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 08:40 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 08:44 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 08:47 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.3K |
| 08:48 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 08:53 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 09:06 | 3,182.66 | 3,182.66 | 3,182.66 | 3,182.66 | 0.0K |
| 09:07 | 3,182.98 | 3,182.98 | 3,182.98 | 3,182.98 | 0.0K |
| 09:27 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 09:40 | 3,179.00 | 3,179.00 | 3,178.06 | 3,178.10 | 0.2K |
| 09:44 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 09:53 | 3,172.04 | 3,172.04 | 3,172.04 | 3,172.00 | 0.7K |
| 09:56 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 09:59 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 10:00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:06 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 0.1K |
| 10:07 | 3,170.12 | 3,170.12 | 3,170.12 | 3,170.12 | 0.3K |
| 10:08 | 3,172.15 | 3,172.15 | 3,172.15 | 3,172.15 | 0.0K |
| 10:09 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 10:24 | 3,171.84 | 3,171.84 | 3,169.00 | 3,169.00 | 0.3K |
| 10:32 | 3,169.68 | 3,169.68 | 3,169.68 | 3,169.68 | 1.1K |
| 10:35 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 10:41 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 10:47 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 11:02 | 3,163.99 | 3,163.99 | 3,163.99 | 3,163.99 | 2.0K |
| 11:12 | 3,169.91 | 3,169.91 | 3,169.91 | 3,169.90 | 0.1K |
| 11:15 | 3,168.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.4K |
| 11:17 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 11:27 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.3K |
| 11:31 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.3K |
| 11:33 | 3,162.80 | 3,162.80 | 3,162.80 | 3,162.80 | 0.1K |
| 11:43 | 3,162.00 | 3,162.00 | 3,157.00 | 3,157.00 | 0.3K |
| 11:45 | 3,156.00 | 3,157.13 | 3,156.00 | 3,157.13 | 1.7K |
| 11:54 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 12:00 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:04 | 3,160.06 | 3,160.06 | 3,160.06 | 3,160.06 | 0.4K |
| 12:09 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.3K |
| 12:18 | 3,161.37 | 3,161.37 | 3,161.37 | 3,161.37 | 0.3K |
| 12:41 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 12:42 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:53 | 3,167.00 | 3,170.00 | 3,167.00 | 3,168.00 | 0.6K |
| 12:54 | 3,166.00 | 3,168.00 | 3,166.00 | 3,168.00 | 0.2K |
| 13:00 | 3,166.00 | 3,168.00 | 3,165.00 | 3,165.00 | 0.7K |
| 13:01 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 13:02 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 13:16 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 13:23 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.4K |
| 13:24 | 3,170.00 | 3,176.00 | 3,170.00 | 3,176.00 | 1.6K |
| 13:26 | 3,176.00 | 3,177.00 | 3,176.00 | 3,176.00 | 2.1K |
| 13:30 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.2K |
| 13:31 | 3,177.00 | 3,177.00 | 3,175.00 | 3,175.00 | 0.2K |
| 13:36 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.4K |
| 13:37 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 0.1K |
| 13:38 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 13:40 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 13:41 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 13:43 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.3K |
| 13:47 | 3,181.00 | 3,181.00 | 3,179.00 | 3,179.00 | 1.0K |
| 13:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:02 | 3,178.00 | 3,178.00 | 3,173.00 | 3,173.00 | 1.3K |
| 14:04 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 14:08 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.8K |
| 14:09 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 14:10 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 0.5K |
| 14:11 | 3,169.00 | 3,169.00 | 3,160.00 | 3,160.00 | 1.7K |
| 14:12 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 14:13 | 3,164.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.2K |
| 14:22 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 14:23 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.0K |
| 14:24 | 3,158.00 | 3,163.00 | 3,158.00 | 3,163.00 | 0.1K |
| 14:25 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 14:26 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.2K |
| 14:29 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 14:30 | 3,165.00 | 3,165.00 | 3,158.00 | 3,162.00 | 5.3K |
| 14:31 | 3,170.00 | 3,170.00 | 3,162.00 | 3,165.00 | 20.1K |
| 14:32 | 3,171.00 | 3,180.00 | 3,171.00 | 3,180.00 | 2.4K |
| 14:33 | 3,175.00 | 3,179.00 | 3,175.00 | 3,179.00 | 6.3K |
| 14:34 | 3,183.00 | 3,183.00 | 3,179.00 | 3,180.00 | 0.6K |
| 14:35 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 14:36 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 1.6K |
| 14:38 | 3,171.00 | 3,171.00 | 3,165.00 | 3,165.00 | 4.8K |
| 14:39 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 14:41 | 3,165.00 | 3,165.00 | 3,162.00 | 3,162.00 | 0.1K |
| 14:42 | 3,162.00 | 3,163.00 | 3,160.00 | 3,160.00 | 0.8K |
| 14:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 14:44 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 0.6K |
| 14:45 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.4K |
| 14:46 | 3,154.00 | 3,155.00 | 3,153.50 | 3,155.00 | 0.8K |
| 14:47 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.4K |
| 14:48 | 3,150.89 | 3,154.00 | 3,150.89 | 3,154.00 | 0.4K |
| 14:49 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 14:50 | 3,152.50 | 3,154.00 | 3,152.50 | 3,154.00 | 0.7K |
| 14:51 | 3,151.00 | 3,155.00 | 3,151.00 | 3,155.00 | 1.0K |
| 14:53 | 3,155.50 | 3,156.00 | 3,155.50 | 3,156.00 | 0.6K |
| 14:54 | 3,158.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.3K |
| 14:55 | 3,156.00 | 3,156.00 | 3,150.00 | 3,150.00 | 1.6K |
| 14:56 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.5K |
| 14:57 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 14:58 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 14:59 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.3K |
| 15:00 | 3,160.00 | 3,163.00 | 3,160.00 | 3,160.00 | 1.4K |
| 15:01 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.7K |
| 15:02 | 3,153.00 | 3,153.00 | 3,149.00 | 3,149.00 | 1.2K |
| 15:03 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.3K |
| 15:04 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:06 | 3,147.05 | 3,147.05 | 3,144.00 | 3,144.00 | 0.3K |
| 15:07 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 15:08 | 3,142.00 | 3,147.00 | 3,141.00 | 3,147.00 | 0.6K |
| 15:09 | 3,145.00 | 3,147.00 | 3,145.00 | 3,147.00 | 0.8K |
| 15:11 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 15:13 | 3,143.00 | 3,144.27 | 3,142.00 | 3,144.27 | 0.6K |
| 15:15 | 3,139.85 | 3,139.85 | 3,139.85 | 3,139.85 | 0.1K |
| 15:17 | 3,135.00 | 3,135.00 | 3,133.57 | 3,135.00 | 0.4K |
| 15:19 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 15:20 | 3,131.76 | 3,132.00 | 3,131.76 | 3,132.00 | 0.0K |
| 15:23 | 3,129.00 | 3,132.10 | 3,129.00 | 3,132.10 | 0.4K |
| 15:25 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.5K |
| 15:26 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.4K |
| 15:27 | 3,129.00 | 3,129.00 | 3,123.00 | 3,123.00 | 0.8K |
| 15:29 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.3K |
| 15:30 | 3,123.00 | 3,123.00 | 3,120.00 | 3,120.00 | 0.9K |
| 15:31 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 15:32 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.5K |
| 15:33 | 3,118.00 | 3,124.00 | 3,118.00 | 3,123.00 | 3.5K |
| 15:34 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 1.5K |
| 15:35 | 3,126.00 | 3,128.00 | 3,125.00 | 3,126.10 | 1.4K |
| 15:36 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 2.3K |
| 15:37 | 3,131.00 | 3,131.00 | 3,127.00 | 3,127.00 | 1.1K |
| 15:38 | 3,127.00 | 3,131.00 | 3,125.24 | 3,131.00 | 1.5K |
| 15:39 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 0.4K |
| 15:40 | 3,129.00 | 3,131.00 | 3,129.00 | 3,131.00 | 0.3K |
| 15:41 | 3,127.00 | 3,127.00 | 3,123.00 | 3,123.00 | 1.4K |
| 15:42 | 3,123.00 | 3,123.00 | 3,121.00 | 3,121.00 | 0.2K |
| 15:44 | 3,120.00 | 3,124.00 | 3,120.00 | 3,122.00 | 1.0K |
| 15:45 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 1.1K |
| 15:46 | 3,119.00 | 3,119.00 | 3,116.00 | 3,116.00 | 0.9K |
| 15:47 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:48 | 3,114.00 | 3,117.00 | 3,114.00 | 3,117.00 | 1.1K |
| 15:49 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.6K |
| 15:50 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:51 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.7K |
| 15:52 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 15:53 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 15:54 | 3,113.00 | 3,115.00 | 3,113.00 | 3,115.00 | 0.9K |
| 15:55 | 3,117.00 | 3,120.00 | 3,117.00 | 3,120.00 | 1.2K |
| 15:56 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.4K |
| 15:57 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.9K |
| 15:59 | 3,118.00 | 3,119.00 | 3,115.00 | 3,115.00 | 2.7K |
| 16:01 | 3,115.00 | 3,118.00 | 3,114.00 | 3,118.00 | 1.3K |
| 16:02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.3K |
| 16:03 | 3,119.00 | 3,121.00 | 3,118.00 | 3,120.00 | 1.4K |
| 16:04 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.5K |
| 16:06 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.3K |
| 16:07 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.3K |
| 16:08 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.6K |
| 16:09 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 16:10 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.8K |
| 16:11 | 3,114.00 | 3,115.00 | 3,114.00 | 3,114.40 | 1.0K |
| 16:12 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.6K |
| 16:13 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.6K |
| 16:14 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.3K |
| 16:15 | 3,117.00 | 3,120.00 | 3,117.00 | 3,120.00 | 0.8K |
| 16:16 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.4K |
| 16:17 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 1.2K |
| 16:18 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.5K |
| 16:19 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 16:21 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 16:22 | 3,120.00 | 3,120.00 | 3,118.00 | 3,119.00 | 2.4K |
| 16:23 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 16:24 | 3,119.00 | 3,122.00 | 3,119.00 | 3,122.00 | 0.7K |
| 16:25 | 3,122.08 | 3,124.00 | 3,122.08 | 3,124.00 | 0.1K |
| 16:26 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.00 | 1.3K |
| 16:27 | 3,123.67 | 3,123.67 | 3,123.67 | 3,123.67 | 0.2K |
| 16:28 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.2K |
| 16:29 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 16:35 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 104.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,182.00 | 3,198.00 | 3,112.00 | 3,135.00 | 0.2M |
| 2025-09-25 | 3,227.00 | 3,227.00 | 3,147.00 | 3,196.00 | 0.2M |
| 2025-09-24 | 3,260.00 | 3,306.00 | 3,218.00 | 3,265.00 | 0.1M |
| 2025-09-23 | 3,228.00 | 3,290.00 | 3,220.00 | 3,260.00 | 0.3M |
| 2025-09-22 | 3,228.00 | 3,241.00 | 3,204.00 | 3,224.00 | 0.5M |
| 2025-09-19 | 3,293.00 | 3,308.00 | 3,250.00 | 3,255.00 | 19.5M |
| 2025-09-18 | 3,239.00 | 3,287.00 | 3,229.00 | 3,268.00 | 0.3M |
| 2025-09-17 | 3,253.00 | 3,288.00 | 3,229.00 | 3,262.00 | 0.4M |
| 2025-09-16 | 3,264.00 | 3,283.00 | 3,190.00 | 3,228.00 | 0.3M |
| 2025-09-15 | 3,348.00 | 3,429.00 | 3,286.00 | 3,303.00 | 0.4M |
| 2025-09-12 | 3,346.00 | 3,372.00 | 3,267.00 | 3,289.00 | 0.4M |
| 2025-09-11 | 3,345.00 | 3,371.00 | 3,313.00 | 3,353.00 | 0.3M |
| 2025-09-10 | 3,379.00 | 3,380.00 | 3,311.00 | 3,338.00 | 0.3M |
| 2025-09-09 | 3,427.00 | 3,466.00 | 3,336.00 | 3,357.00 | 0.3M |
| 2025-09-08 | 3,482.00 | 3,510.00 | 3,359.00 | 3,398.00 | 0.5M |
| 2025-09-05 | 3,419.00 | 3,487.00 | 3,404.00 | 3,428.00 | 0.3M |
| 2025-09-04 | 3,490.00 | 3,495.00 | 3,385.00 | 3,394.00 | 0.2M |
| 2025-09-03 | 3,537.00 | 3,586.00 | 3,493.00 | 3,500.00 | 0.5M |
| 2025-09-02 | 3,455.00 | 3,504.00 | 3,428.00 | 3,489.00 | 0.5M |
| 2025-09-01 | 3,454.00 | 3,512.00 | 3,428.00 | 3,437.00 | 0.2M |
| 2025-08-29 | 3,415.00 | 3,515.00 | 3,379.00 | 3,486.00 | 0.5M |
| 2025-08-28 | 3,392.00 | 3,422.00 | 3,365.00 | 3,385.00 | 0.4M |
| 2025-08-27 | 3,419.00 | 3,419.00 | 3,362.00 | 3,373.00 | 0.4M |
| 2025-08-26 | 3,330.00 | 3,409.00 | 3,315.00 | 3,402.00 | 0.7M |
| 2025-08-22 | 3,255.00 | 3,359.00 | 3,235.00 | 3,345.00 | 0.2M |
| 2025-08-21 | 3,118.00 | 3,255.00 | 3,002.00 | 3,238.00 | 0.5M |
| 2025-08-20 | 3,165.00 | 3,201.00 | 3,120.00 | 3,152.00 | 0.1M |
| 2025-08-19 | 3,188.00 | 3,239.00 | 3,163.00 | 3,215.00 | 0.4M |
| 2025-08-18 | 3,148.00 | 3,178.00 | 3,125.00 | 3,164.00 | 0.1M |
| 2025-08-15 | 3,184.00 | 3,222.00 | 3,118.00 | 3,125.00 | 0.2M |
| 2025-08-14 | 3,292.00 | 3,350.00 | 3,221.00 | 3,274.00 | 0.2M |
| 2025-08-13 | 3,249.00 | 3,296.00 | 3,240.00 | 3,265.00 | 0.2M |
| 2025-08-12 | 3,222.00 | 3,260.00 | 3,200.00 | 3,246.00 | 0.1M |
| 2025-08-11 | 3,271.00 | 3,271.00 | 3,208.00 | 3,208.00 | 0.2M |
| 2025-08-08 | 3,239.00 | 3,271.00 | 3,222.00 | 3,255.00 | 0.3M |
| 2025-08-07 | 3,212.00 | 3,274.00 | 3,208.00 | 3,216.00 | 0.2M |
| 2025-08-06 | 3,362.00 | 3,362.00 | 3,217.00 | 3,225.00 | 0.3M |
| 2025-08-05 | 3,406.00 | 3,406.00 | 3,287.00 | 3,297.00 | 0.3M |
| 2025-08-04 | 3,379.00 | 3,379.00 | 3,321.00 | 3,327.00 | 0.4M |
| 2025-08-01 | 3,414.00 | 3,414.00 | 3,296.00 | 3,310.00 | 0.1M |
| 2025-07-31 | 3,522.00 | 3,587.00 | 3,401.00 | 3,420.00 | 0.3M |
| 2025-07-30 | 3,552.00 | 3,595.00 | 3,390.00 | 3,521.00 | 0.2M |
| 2025-07-29 | 3,620.00 | 3,665.00 | 3,600.00 | 3,607.00 | 0.2M |
| 2025-07-28 | 3,629.00 | 3,678.00 | 3,605.00 | 3,631.00 | 0.1M |
| 2025-07-25 | 3,587.00 | 3,643.00 | 3,548.00 | 3,566.00 | 0.2M |
| 2025-07-24 | 3,539.00 | 3,571.00 | 3,469.00 | 3,549.00 | 0.2M |
| 2025-07-23 | 3,450.00 | 3,514.00 | 3,410.00 | 3,504.00 | 0.2M |
| 2025-07-22 | 3,353.00 | 3,397.00 | 3,303.00 | 3,377.00 | 0.3M |
| 2025-07-21 | 3,371.00 | 3,393.00 | 3,335.00 | 3,392.00 | 0.1M |
| 2025-07-18 | 3,420.00 | 3,423.00 | 3,334.00 | 3,335.00 | 0.2M |
| 2025-07-17 | 3,401.00 | 3,429.00 | 3,350.00 | 3,412.00 | 0.4M |
| 2025-07-16 | 3,349.00 | 3,411.00 | 3,349.00 | 3,359.00 | 0.1M |
| 2025-07-15 | 3,453.00 | 3,477.00 | 3,409.00 | 3,429.00 | 0.2M |
| 2025-07-14 | 3,467.00 | 3,499.00 | 3,453.00 | 3,480.00 | 0.1M |
| 2025-07-11 | 3,523.00 | 3,523.00 | 3,452.00 | 3,480.00 | 0.2M |
| 2025-07-10 | 3,439.00 | 3,561.00 | 3,439.00 | 3,539.00 | 0.2M |
| 2025-07-09 | 3,458.00 | 3,493.00 | 3,441.00 | 3,463.00 | 0.1M |
| 2025-07-08 | 3,449.00 | 3,483.00 | 3,427.00 | 3,462.00 | 0.2M |
| 2025-07-07 | 3,409.00 | 3,497.00 | 3,409.00 | 3,430.00 | 0.2M |
| 2025-07-04 | 3,409.00 | 3,487.00 | 3,394.00 | 3,403.00 | 0.1M |
| 2025-07-03 | 3,432.00 | 3,512.00 | 3,432.00 | 3,497.00 | 0.2M |
| 2025-07-02 | 3,376.00 | 3,442.00 | 3,324.00 | 3,425.00 | 0.4M |
| 2025-07-01 | 3,140.00 | 3,325.00 | 3,140.00 | 3,325.00 | 0.4M |
| 2025-06-30 | 3,121.00 | 3,146.00 | 3,106.00 | 3,142.00 | 0.1M |
| 2025-06-27 | 3,118.00 | 3,172.00 | 3,115.00 | 3,167.00 | 0.3M |
| 2025-06-26 | 3,100.00 | 3,138.00 | 3,074.00 | 3,112.00 | 0.1M |
| 2025-06-25 | 3,170.00 | 3,223.00 | 3,104.00 | 3,130.00 | 0.3M |
| 2025-06-24 | 3,153.00 | 3,214.00 | 3,153.00 | 3,188.00 | 0.1M |
| 2025-06-23 | 3,133.00 | 3,161.00 | 3,075.00 | 3,080.00 | 0.2M |
| 2025-06-20 | 3,185.00 | 3,215.00 | 3,154.00 | 3,205.00 | 0.6M |
| 2025-06-19 | 3,203.00 | 3,203.00 | 3,129.00 | 3,175.00 | 0.0M |
| 2025-06-18 | 3,158.00 | 3,189.00 | 3,152.00 | 3,155.00 | 0.1M |
| 2025-06-17 | 3,154.00 | 3,231.00 | 3,152.00 | 3,205.00 | 0.1M |
| 2025-06-16 | 3,141.00 | 3,230.00 | 3,138.00 | 3,194.00 | 0.2M |
| 2025-06-13 | 3,091.00 | 3,151.00 | 3,080.00 | 3,144.00 | 0.1M |
| 2025-06-12 | 3,228.00 | 3,228.00 | 3,140.00 | 3,157.00 | 0.1M |
| 2025-06-11 | 3,273.00 | 3,273.00 | 3,207.00 | 3,230.00 | 0.1M |
| 2025-06-10 | 3,247.00 | 3,291.00 | 3,226.00 | 3,256.00 | 0.1M |
| 2025-06-09 | 3,168.00 | 3,241.00 | 3,168.00 | 3,238.00 | 0.1M |
| 2025-06-06 | 3,170.00 | 3,242.00 | 3,170.00 | 3,199.00 | 0.1M |
| 2025-06-05 | 3,120.00 | 3,183.00 | 3,115.00 | 3,178.00 | 0.1M |
| 2025-06-04 | 3,141.00 | 3,185.00 | 3,141.00 | 3,168.00 | 0.1M |
| 2025-06-03 | 3,168.00 | 3,168.00 | 3,104.00 | 3,152.00 | 0.2M |
| 2025-06-02 | 3,180.00 | 3,209.00 | 3,109.00 | 3,124.00 | 0.2M |
| 2025-05-30 | 3,237.00 | 3,251.00 | 3,182.00 | 3,190.00 | 0.1M |
| 2025-05-29 | 3,297.00 | 3,320.00 | 3,234.00 | 3,238.00 | 0.4M |
| 2025-05-28 | 3,315.00 | 3,315.00 | 3,233.00 | 3,254.00 | 0.8M |
| 2025-05-27 | 3,251.00 | 3,314.00 | 3,251.00 | 3,292.00 | 0.4M |
| 2025-05-23 | 3,330.00 | 3,330.00 | 3,186.00 | 3,261.00 | 0.1M |
| 2025-05-22 | 3,348.00 | 3,348.00 | 3,269.00 | 3,300.00 | 0.2M |
| 2025-05-21 | 3,431.00 | 3,431.00 | 3,364.00 | 3,382.00 | 0.1M |
| 2025-05-20 | 3,481.00 | 3,482.00 | 3,437.00 | 3,447.00 | 0.1M |
| 2025-05-19 | 3,487.00 | 3,487.00 | 3,428.00 | 3,462.00 | 0.2M |
| 2025-05-16 | 3,456.00 | 3,502.00 | 3,441.00 | 3,492.00 | 0.2M |
| 2025-05-15 | 3,498.00 | 3,554.00 | 3,472.00 | 3,521.00 | 0.2M |
| 2025-05-14 | 3,435.00 | 3,468.00 | 3,410.00 | 3,430.00 | 0.2M |
| 2025-05-13 | 3,376.00 | 3,485.00 | 3,376.00 | 3,465.00 | 0.3M |
| 2025-05-12 | 3,150.00 | 3,482.00 | 3,150.00 | 3,371.00 | 0.3M |
| 2025-05-09 | 3,158.00 | 3,186.00 | 3,100.00 | 3,130.00 | 0.5M |
| 2025-05-08 | 3,016.00 | 3,122.00 | 3,016.00 | 3,122.00 | 0.3M |
| 2025-05-07 | 2,946.00 | 3,013.00 | 2,946.00 | 3,001.00 | 0.1M |
| 2025-05-06 | 2,997.00 | 2,997.00 | 2,893.00 | 2,953.00 | 0.3M |
| 2025-05-02 | 3,095.00 | 3,140.00 | 3,053.00 | 3,073.00 | 0.3M |
| 2025-05-01 | 3,208.00 | 3,208.00 | 3,058.00 | 3,134.00 | 0.2M |
| 2025-04-30 | 3,146.00 | 3,180.00 | 3,049.00 | 3,132.00 | 0.5M |
| 2025-04-29 | 3,189.00 | 3,189.00 | 3,124.00 | 3,156.00 | 0.4M |
| 2025-04-28 | 3,156.00 | 3,244.00 | 3,156.00 | 3,160.00 | 0.1M |
| 2025-04-25 | 3,178.00 | 3,216.00 | 3,140.00 | 3,162.00 | 0.2M |
| 2025-04-24 | 3,153.00 | 3,157.00 | 3,028.00 | 3,150.00 | 0.6M |
| 2025-04-23 | 3,097.00 | 3,275.00 | 3,084.00 | 3,198.00 | 0.4M |
| 2025-04-22 | 3,060.00 | 3,109.00 | 2,992.00 | 3,098.00 | 0.4M |
| 2025-04-17 | 3,084.00 | 3,128.00 | 3,037.00 | 3,094.00 | 0.4M |
| 2025-04-16 | 3,089.00 | 3,119.00 | 3,044.00 | 3,114.00 | 0.1M |
| 2025-04-15 | 3,114.00 | 3,182.00 | 3,095.00 | 3,148.00 | 0.3M |
| 2025-04-14 | 3,129.00 | 3,192.00 | 3,120.00 | 3,145.00 | 0.2M |
| 2025-04-11 | 3,159.00 | 3,159.00 | 2,921.00 | 2,993.00 | 0.3M |
| 2025-04-10 | 3,319.00 | 3,390.00 | 3,131.00 | 3,131.00 | 0.6M |
| 2025-04-09 | 2,949.00 | 3,032.00 | 2,921.00 | 2,940.00 | 0.3M |
| 2025-04-08 | 3,127.00 | 3,197.00 | 3,080.00 | 3,099.00 | 0.4M |
| 2025-04-07 | 3,010.00 | 3,222.00 | 2,913.00 | 3,042.00 | 2.5M |
| 2025-04-04 | 3,197.00 | 3,224.00 | 3,035.00 | 3,147.00 | 0.4M |
| 2025-04-03 | 3,509.00 | 3,588.00 | 3,245.00 | 3,267.00 | 0.5M |
| 2025-04-02 | 3,520.00 | 3,584.00 | 3,481.00 | 3,581.00 | 0.2M |
| 2025-04-01 | 3,515.00 | 3,522.00 | 3,431.00 | 3,479.00 | 0.2M |
| 2025-03-31 | 3,392.00 | 3,465.00 | 3,364.00 | 3,460.00 | 0.2M |
| 2025-03-28 | 3,519.00 | 3,554.00 | 3,457.00 | 3,460.00 | 0.2M |
| 2025-03-27 | 3,500.00 | 3,500.00 | 3,401.00 | 3,469.00 | 0.5M |
| 2025-03-26 | 3,530.00 | 3,537.00 | 3,485.00 | 3,496.00 | 0.2M |
| 2025-03-25 | 3,401.00 | 3,564.00 | 3,384.00 | 3,491.00 | 0.6M |
| 2025-03-24 | 3,460.00 | 3,488.00 | 3,407.00 | 3,458.00 | 0.2M |
| 2025-03-21 | 3,502.00 | 3,508.00 | 3,406.00 | 3,436.00 | 0.6M |
| 2025-03-20 | 3,540.00 | 3,569.00 | 3,510.00 | 3,523.00 | 0.1M |
| 2025-03-19 | 3,436.00 | 3,554.00 | 3,433.00 | 3,543.00 | 0.3M |
| 2025-03-18 | 3,450.00 | 3,495.00 | 3,437.00 | 3,468.00 | 0.2M |
| 2025-03-17 | 3,434.00 | 3,518.00 | 3,415.00 | 3,479.00 | 0.2M |
| 2025-03-14 | 3,375.00 | 3,451.00 | 3,325.00 | 3,405.00 | 0.6M |
| 2025-03-13 | 3,444.00 | 3,444.00 | 3,347.00 | 3,357.00 | 0.2M |
| 2025-03-12 | 3,397.00 | 3,490.00 | 3,387.00 | 3,434.00 | 0.7M |
| 2025-03-11 | 3,403.00 | 3,428.00 | 3,336.00 | 3,347.00 | 0.5M |
| 2025-03-10 | 3,584.00 | 3,600.00 | 3,371.00 | 3,434.00 | 0.4M |
| 2025-03-07 | 3,644.00 | 3,664.00 | 3,526.00 | 3,531.00 | 0.3M |
| 2025-03-06 | 3,735.00 | 3,788.00 | 3,609.00 | 3,715.00 | 0.6M |
| 2025-03-05 | 3,700.00 | 3,897.00 | 3,700.00 | 3,777.00 | 0.6M |
| 2025-03-04 | 3,972.00 | 3,972.00 | 3,678.00 | 3,678.00 | 0.4M |
| 2025-03-03 | 4,100.00 | 4,190.00 | 4,096.00 | 4,096.00 | 0.2M |
| 2025-02-28 | 4,117.00 | 4,135.00 | 4,030.00 | 4,104.00 | 0.3M |
| 2025-02-27 | 4,236.00 | 4,244.00 | 4,182.00 | 4,214.00 | 0.2M |
| 2025-02-26 | 4,163.00 | 4,243.00 | 4,134.00 | 4,231.00 | 0.4M |
| 2025-02-25 | 4,240.00 | 4,259.00 | 4,101.00 | 4,158.00 | 0.4M |
| 2025-02-24 | 4,260.00 | 4,289.00 | 4,196.00 | 4,230.00 | 0.1M |
| 2025-02-21 | 4,237.00 | 4,266.00 | 4,189.00 | 4,219.00 | 0.2M |
| 2025-02-20 | 4,360.00 | 4,388.00 | 4,200.00 | 4,212.00 | 0.4M |
| 2025-02-19 | 4,365.00 | 4,374.00 | 4,302.00 | 4,359.00 | 0.2M |
| 2025-02-18 | 4,321.00 | 4,325.00 | 4,256.00 | 4,319.00 | 0.3M |
| 2025-02-17 | 4,332.00 | 4,341.00 | 4,247.00 | 4,334.00 | 0.1M |
| 2025-02-14 | 4,286.00 | 4,355.00 | 4,236.00 | 4,265.00 | 0.2M |
| 2025-02-13 | 4,084.00 | 4,369.00 | 4,084.00 | 4,340.00 | 0.5M |
| 2025-02-12 | 4,240.00 | 4,302.00 | 3,973.00 | 4,007.00 | 0.6M |
| 2025-02-11 | 4,341.00 | 4,341.00 | 4,257.00 | 4,309.00 | 0.2M |
| 2025-02-10 | 4,387.00 | 4,424.00 | 4,313.00 | 4,341.00 | 0.1M |
| 2025-02-07 | 4,421.00 | 4,434.00 | 4,334.00 | 4,368.00 | 0.2M |
| 2025-02-06 | 4,249.00 | 4,471.00 | 4,249.00 | 4,454.00 | 0.4M |
| 2025-02-05 | 4,270.00 | 4,388.00 | 4,233.00 | 4,322.00 | 0.4M |
| 2025-02-04 | 4,267.00 | 4,318.00 | 4,169.00 | 4,262.00 | 0.4M |
| 2025-02-03 | 4,243.00 | 4,274.00 | 4,178.00 | 4,274.00 | 0.2M |
| 2025-01-31 | 4,237.00 | 4,364.00 | 4,215.00 | 4,305.00 | 0.3M |
| 2025-01-30 | 4,315.00 | 4,348.00 | 4,168.00 | 4,224.00 | 0.7M |
| 2025-01-29 | 4,335.00 | 4,350.00 | 4,260.00 | 4,327.00 | 0.5M |
| 2025-01-28 | 4,414.00 | 4,414.00 | 4,270.00 | 4,345.00 | 0.5M |
| 2025-01-27 | 4,475.00 | 4,475.00 | 4,412.00 | 4,433.00 | 0.4M |
| 2025-01-24 | 4,460.00 | 4,492.00 | 4,434.00 | 4,462.00 | 0.2M |
| 2025-01-23 | 4,500.00 | 4,529.00 | 4,448.00 | 4,457.00 | 0.3M |
| 2025-01-22 | 4,474.00 | 4,482.00 | 4,401.00 | 4,446.00 | 0.2M |
| 2025-01-21 | 4,386.00 | 4,495.00 | 4,364.00 | 4,495.00 | 0.4M |
| 2025-01-20 | 4,341.00 | 4,455.00 | 4,341.00 | 4,410.00 | 0.2M |
| 2025-01-17 | 4,323.00 | 4,345.00 | 4,259.00 | 4,341.00 | 0.4M |
| 2025-01-16 | 4,344.00 | 4,344.00 | 4,262.00 | 4,317.00 | 0.5M |
| 2025-01-15 | 4,301.00 | 4,397.00 | 4,295.00 | 4,303.00 | 0.4M |
| 2025-01-14 | 4,250.00 | 4,341.00 | 4,250.00 | 4,299.00 | 0.3M |
| 2025-01-13 | 4,240.00 | 4,269.00 | 4,214.00 | 4,251.00 | 0.2M |
| 2025-01-10 | 4,259.00 | 4,280.00 | 4,199.00 | 4,238.00 | 0.2M |
| 2025-01-09 | 4,209.00 | 4,261.00 | 4,209.00 | 4,240.00 | 0.2M |
| 2025-01-08 | 4,143.00 | 4,206.00 | 4,114.00 | 4,198.00 | 0.3M |
| 2025-01-07 | 4,284.00 | 4,284.00 | 4,126.00 | 4,156.00 | 0.4M |
| 2025-01-06 | 4,220.00 | 4,270.00 | 4,151.00 | 4,262.00 | 0.3M |
| 2025-01-03 | 4,322.00 | 4,356.00 | 4,295.00 | 4,316.00 | 0.1M |
| 2025-01-02 | 4,321.00 | 4,367.00 | 4,273.00 | 4,344.00 | 0.3M |