152.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 127.70 | 128.45 | 126.35 | 126.75 | 0.3M |
| 2022-12-29 | 125.80 | 129.45 | 124.50 | 128.35 | 0.4M |
| 2022-12-28 | 125.30 | 127.15 | 124.70 | 125.35 | 0.3M |
| 2022-12-27 | 127.00 | 127.35 | 125.05 | 125.40 | 0.3M |
| 2022-12-23 | 123.50 | 125.25 | 122.40 | 124.10 | 0.3M |
| 2022-12-22 | 127.90 | 128.40 | 123.55 | 123.80 | 0.6M |
| 2022-12-21 | 125.95 | 128.70 | 125.10 | 128.70 | 0.3M |
| 2022-12-20 | 122.10 | 125.80 | 121.35 | 125.60 | 0.5M |
| 2022-12-19 | 125.00 | 126.25 | 123.80 | 123.80 | 0.2M |
| 2022-12-16 | 124.00 | 126.70 | 121.55 | 124.35 | 1.3M |
| 2022-12-15 | 125.75 | 126.90 | 124.00 | 125.95 | 0.7M |
| 2022-12-14 | 127.50 | 129.60 | 126.00 | 128.25 | 0.9M |
| 2022-12-13 | 121.00 | 129.10 | 119.35 | 127.80 | 1.2M |
| 2022-12-12 | 121.50 | 121.50 | 119.05 | 120.50 | 0.8M |
| 2022-12-09 | 123.50 | 123.70 | 120.95 | 121.55 | 0.7M |
| 2022-12-08 | 120.50 | 122.50 | 118.80 | 122.20 | 0.4M |
| 2022-12-07 | 118.80 | 120.65 | 117.60 | 120.15 | 0.4M |
| 2022-12-06 | 120.00 | 120.95 | 117.60 | 120.40 | 0.5M |
| 2022-12-05 | 118.85 | 123.35 | 118.85 | 121.25 | 0.6M |
| 2022-12-02 | 119.85 | 119.85 | 116.25 | 118.20 | 0.5M |
| 2022-12-01 | 119.80 | 120.90 | 116.80 | 119.95 | 0.8M |
| 2022-11-30 | 115.20 | 120.00 | 112.60 | 115.80 | 1.9M |
| 2022-11-29 | 113.30 | 116.75 | 113.15 | 115.40 | 0.9M |
| 2022-11-28 | 114.40 | 114.65 | 112.40 | 112.40 | 0.6M |
| 2022-11-25 | 116.90 | 117.20 | 115.10 | 115.60 | 0.4M |
| 2022-11-24 | 116.70 | 117.00 | 115.50 | 117.00 | 0.4M |
| 2022-11-23 | 116.00 | 117.00 | 114.50 | 115.40 | 0.5M |
| 2022-11-22 | 110.00 | 116.30 | 110.00 | 114.35 | 0.8M |
| 2022-11-21 | 113.00 | 113.00 | 109.70 | 109.70 | 0.6M |
| 2022-11-18 | 115.60 | 117.20 | 112.50 | 113.95 | 0.8M |
| 2022-11-17 | 123.00 | 124.40 | 115.10 | 115.10 | 0.8M |
| 2022-11-16 | 121.00 | 124.65 | 118.00 | 122.60 | 0.8M |
| 2022-11-15 | 128.85 | 129.75 | 121.35 | 124.75 | 0.9M |
| 2022-11-14 | 122.25 | 128.20 | 122.25 | 127.20 | 1.7M |
| 2022-11-10 | 113.55 | 118.90 | 109.90 | 118.90 | 0.8M |
| 2022-11-09 | 113.70 | 115.80 | 112.20 | 114.60 | 0.6M |
| 2022-11-08 | 109.45 | 113.90 | 109.10 | 113.90 | 0.6M |
| 2022-11-07 | 108.95 | 114.15 | 107.00 | 109.75 | 1.2M |
| 2022-11-04 | 99.90 | 109.90 | 99.80 | 109.00 | 1.8M |
| 2022-11-03 | 96.80 | 97.60 | 94.60 | 97.60 | 0.7M |
| 2022-11-02 | 97.12 | 101.75 | 96.68 | 98.74 | 1.2M |
| 2022-10-31 | 94.36 | 96.28 | 93.70 | 95.66 | 1.2M |
| 2022-10-28 | 93.50 | 95.44 | 92.10 | 94.72 | 0.8M |
| 2022-10-27 | 95.00 | 96.34 | 93.12 | 96.34 | 0.6M |
| 2022-10-26 | 91.00 | 95.38 | 90.40 | 95.38 | 0.6M |
| 2022-10-25 | 90.50 | 91.36 | 87.98 | 90.88 | 0.6M |
| 2022-10-24 | 90.90 | 91.50 | 89.10 | 90.00 | 0.6M |
| 2022-10-21 | 90.58 | 90.66 | 88.28 | 89.84 | 0.5M |
| 2022-10-20 | 88.74 | 92.40 | 88.00 | 92.08 | 0.4M |
| 2022-10-19 | 89.00 | 89.78 | 87.62 | 88.54 | 0.5M |
| 2022-10-18 | 91.10 | 92.30 | 89.32 | 90.22 | 0.7M |
| 2022-10-17 | 89.78 | 90.88 | 87.10 | 90.60 | 0.5M |
| 2022-10-14 | 91.20 | 91.68 | 88.28 | 88.54 | 0.8M |
| 2022-10-13 | 87.06 | 89.60 | 85.90 | 87.92 | 0.5M |
| 2022-10-12 | 89.78 | 90.90 | 86.64 | 87.54 | 0.8M |
| 2022-10-11 | 89.00 | 90.92 | 87.02 | 89.08 | 0.6M |
| 2022-10-10 | 90.80 | 91.58 | 89.14 | 89.88 | 0.4M |
| 2022-10-07 | 91.36 | 92.76 | 89.92 | 91.00 | 0.4M |
| 2022-10-06 | 96.00 | 96.32 | 91.26 | 92.20 | 0.4M |
| 2022-10-05 | 97.00 | 97.00 | 92.94 | 93.56 | 0.4M |
| 2022-10-04 | 96.50 | 97.94 | 94.02 | 97.00 | 0.7M |
| 2022-10-03 | 86.60 | 92.98 | 86.18 | 92.92 | 0.7M |
| 2022-09-30 | 86.54 | 87.94 | 85.52 | 87.66 | 0.6M |
| 2022-09-29 | 84.90 | 88.04 | 83.36 | 84.36 | 1.2M |
| 2022-09-28 | 82.50 | 84.64 | 80.68 | 84.22 | 1.7M |
| 2022-09-27 | 85.00 | 86.70 | 84.30 | 85.16 | 0.8M |
| 2022-09-26 | 83.18 | 85.86 | 81.26 | 84.42 | 1.0M |
| 2022-09-23 | 90.00 | 90.00 | 85.00 | 85.00 | 1.0M |
| 2022-09-22 | 88.50 | 91.58 | 87.80 | 90.48 | 0.4M |
| 2022-09-21 | 87.14 | 90.98 | 86.80 | 90.10 | 0.5M |
| 2022-09-20 | 90.56 | 91.40 | 86.50 | 86.84 | 0.5M |
| 2022-09-19 | 88.62 | 90.78 | 88.16 | 89.80 | 0.5M |
| 2022-09-16 | 89.50 | 90.02 | 87.30 | 88.92 | 1.6M |
| 2022-09-15 | 90.50 | 92.30 | 90.02 | 91.04 | 0.5M |
| 2022-09-14 | 91.00 | 93.04 | 89.04 | 89.60 | 0.6M |
| 2022-09-13 | 97.10 | 97.46 | 91.82 | 92.06 | 0.6M |
| 2022-09-12 | 95.22 | 97.98 | 94.28 | 95.64 | 0.7M |
| 2022-09-09 | 89.00 | 94.38 | 88.66 | 92.94 | 1.1M |
| 2022-09-08 | 86.00 | 87.50 | 84.66 | 85.80 | 0.6M |
| 2022-09-07 | 84.94 | 86.18 | 83.00 | 84.50 | 0.6M |
| 2022-09-06 | 89.80 | 91.80 | 84.88 | 86.00 | 0.8M |
| 2022-09-05 | 87.00 | 89.36 | 85.84 | 88.66 | 0.5M |
| 2022-09-02 | 86.00 | 87.62 | 83.70 | 87.62 | 0.5M |
| 2022-09-01 | 87.50 | 87.58 | 84.22 | 84.22 | 1.2M |
| 2022-08-31 | 94.02 | 94.50 | 88.42 | 88.50 | 1.2M |
| 2022-08-30 | 96.46 | 97.20 | 93.76 | 93.76 | 0.7M |
| 2022-08-29 | 99.90 | 99.90 | 95.30 | 96.24 | 0.8M |
| 2022-08-26 | 102.80 | 104.55 | 101.35 | 102.95 | 0.8M |
| 2022-08-25 | 101.95 | 103.50 | 99.60 | 102.00 | 0.5M |
| 2022-08-24 | 103.45 | 103.45 | 99.80 | 100.80 | 0.4M |
| 2022-08-23 | 102.00 | 105.30 | 101.10 | 104.20 | 0.6M |
| 2022-08-22 | 101.60 | 102.40 | 99.10 | 102.00 | 0.5M |
| 2022-08-19 | 105.00 | 105.65 | 101.70 | 101.70 | 0.7M |
| 2022-08-18 | 107.00 | 108.60 | 101.00 | 106.20 | 1.2M |
| 2022-08-17 | 113.00 | 113.05 | 108.40 | 108.75 | 0.3M |
| 2022-08-16 | 113.25 | 115.15 | 112.00 | 112.80 | 0.4M |
| 2022-08-12 | 115.30 | 115.75 | 111.95 | 113.55 | 0.4M |
| 2022-08-11 | 114.50 | 115.90 | 113.05 | 115.90 | 0.5M |
| 2022-08-10 | 112.00 | 114.70 | 109.30 | 113.35 | 0.5M |
| 2022-08-09 | 114.75 | 114.90 | 112.30 | 113.45 | 0.2M |
| 2022-08-08 | 110.15 | 115.00 | 109.60 | 115.00 | 0.4M |
| 2022-08-05 | 111.50 | 111.90 | 106.25 | 109.00 | 0.4M |
| 2022-08-04 | 110.00 | 111.75 | 108.35 | 109.50 | 0.4M |
| 2022-08-03 | 110.00 | 110.95 | 107.65 | 109.75 | 0.5M |
| 2022-08-02 | 113.45 | 114.00 | 109.30 | 110.15 | 0.6M |
| 2022-08-01 | 115.45 | 115.90 | 112.65 | 115.45 | 0.6M |
| 2022-07-29 | 110.20 | 115.50 | 110.15 | 115.45 | 1.1M |
| 2022-07-28 | 104.80 | 109.70 | 104.40 | 109.05 | 1.2M |
| 2022-07-27 | 104.75 | 105.15 | 99.48 | 101.55 | 0.6M |
| 2022-07-26 | 105.25 | 107.80 | 103.25 | 104.10 | 0.7M |
| 2022-07-25 | 107.00 | 107.00 | 102.30 | 103.00 | 0.4M |
| 2022-07-22 | 105.95 | 107.50 | 105.20 | 107.50 | 0.4M |
| 2022-07-21 | 107.40 | 107.60 | 103.50 | 104.80 | 0.5M |
| 2022-07-20 | 106.15 | 107.60 | 105.00 | 107.60 | 0.5M |
| 2022-07-19 | 101.00 | 104.65 | 100.60 | 104.50 | 0.5M |
| 2022-07-18 | 101.55 | 104.05 | 101.10 | 103.15 | 0.6M |
| 2022-07-15 | 97.50 | 99.10 | 96.40 | 97.80 | 0.6M |
| 2022-07-14 | 101.05 | 103.70 | 96.90 | 98.10 | 0.6M |
| 2022-07-13 | 104.30 | 105.35 | 100.60 | 101.75 | 0.6M |
| 2022-07-12 | 105.90 | 106.15 | 101.85 | 103.75 | 0.7M |
| 2022-07-11 | 107.00 | 108.55 | 104.65 | 106.75 | 0.5M |
| 2022-07-08 | 111.60 | 112.10 | 106.70 | 111.65 | 0.8M |
| 2022-07-07 | 102.90 | 112.00 | 102.70 | 111.80 | 1.3M |
| 2022-07-06 | 100.60 | 104.20 | 96.10 | 100.75 | 1.1M |
| 2022-07-05 | 116.90 | 117.00 | 103.00 | 103.00 | 1.4M |
| 2022-07-04 | 115.90 | 117.65 | 112.90 | 116.75 | 0.6M |
| 2022-07-01 | 117.30 | 118.35 | 113.60 | 114.20 | 0.9M |
| 2022-06-30 | 123.00 | 124.10 | 117.65 | 118.90 | 1.2M |
| 2022-06-29 | 122.60 | 126.00 | 120.00 | 124.50 | 0.7M |
| 2022-06-28 | 125.10 | 129.05 | 124.45 | 125.75 | 1.1M |
| 2022-06-27 | 119.20 | 123.60 | 118.95 | 122.95 | 0.6M |
| 2022-06-24 | 115.00 | 117.90 | 114.00 | 117.30 | 0.6M |
| 2022-06-23 | 120.00 | 120.10 | 113.00 | 114.30 | 1.2M |
| 2022-06-22 | 127.00 | 127.60 | 119.60 | 120.10 | 1.0M |
| 2022-06-21 | 125.80 | 131.35 | 125.80 | 129.50 | 0.4M |
| 2022-06-20 | 132.00 | 132.00 | 124.30 | 124.35 | 0.8M |
| 2022-06-17 | 134.00 | 136.10 | 130.80 | 130.80 | 1.5M |
| 2022-06-15 | 138.00 | 140.45 | 134.85 | 139.50 | 0.6M |
| 2022-06-14 | 138.65 | 139.75 | 135.45 | 137.55 | 0.5M |
| 2022-06-13 | 137.00 | 139.00 | 133.80 | 136.80 | 0.8M |
| 2022-06-10 | 145.80 | 146.00 | 140.10 | 140.10 | 0.6M |
| 2022-06-09 | 147.05 | 149.40 | 144.45 | 146.65 | 0.6M |
| 2022-06-08 | 148.55 | 149.00 | 144.60 | 146.70 | 0.4M |
| 2022-06-07 | 144.55 | 149.70 | 144.20 | 149.70 | 0.6M |
| 2022-06-06 | 146.00 | 148.90 | 144.65 | 147.60 | 0.2M |
| 2022-06-03 | 149.00 | 149.35 | 144.30 | 145.55 | 0.3M |
| 2022-06-02 | 142.00 | 146.90 | 142.00 | 146.90 | 0.3M |
| 2022-06-01 | 145.00 | 145.05 | 140.40 | 141.75 | 0.6M |
| 2022-05-31 | 147.00 | 148.20 | 144.35 | 145.55 | 1.5M |
| 2022-05-30 | 146.20 | 147.10 | 143.50 | 146.55 | 0.4M |
| 2022-05-27 | 142.60 | 145.00 | 141.45 | 144.75 | 0.6M |
| 2022-05-26 | 136.50 | 142.60 | 135.50 | 141.65 | 0.6M |
| 2022-05-25 | 137.00 | 137.80 | 134.20 | 137.00 | 0.4M |
| 2022-05-24 | 134.65 | 137.45 | 132.85 | 135.15 | 0.5M |
| 2022-05-23 | 136.00 | 137.60 | 134.30 | 135.70 | 0.5M |
| 2022-05-20 | 135.50 | 137.95 | 132.35 | 133.55 | 0.5M |
| 2022-05-19 | 128.10 | 134.25 | 127.30 | 133.35 | 1.0M |
| 2022-05-18 | 129.30 | 131.00 | 127.70 | 130.70 | 1.0M |
| 2022-05-17 | 126.50 | 130.90 | 125.25 | 129.40 | 1.2M |
| 2022-05-16 | 119.30 | 124.90 | 118.45 | 124.50 | 1.0M |
| 2022-05-13 | 120.00 | 121.30 | 117.20 | 119.20 | 0.1M |
| 2022-05-12 | 117.35 | 117.60 | 112.30 | 115.60 | 1.3M |
| 2022-05-11 | 118.15 | 123.20 | 117.45 | 120.90 | 1.2M |
| 2022-05-10 | 122.50 | 123.45 | 117.00 | 117.00 | 1.2M |
| 2022-05-09 | 126.00 | 127.65 | 119.60 | 120.15 | 0.9M |
| 2022-05-06 | 132.80 | 132.80 | 124.00 | 127.95 | 1.1M |
| 2022-05-05 | 144.00 | 144.70 | 133.05 | 133.40 | 1.4M |
| 2022-05-04 | 140.15 | 140.65 | 134.25 | 139.05 | 0.5M |
| 2022-05-02 | 142.10 | 143.00 | 138.60 | 139.95 | 0.4M |
| 2022-04-29 | 145.00 | 146.50 | 143.80 | 144.95 | 0.6M |
| 2022-04-28 | 144.60 | 146.80 | 140.40 | 142.85 | 1.0M |
| 2022-04-27 | 140.00 | 144.30 | 138.25 | 143.50 | 1.1M |
| 2022-04-26 | 145.00 | 145.00 | 138.60 | 138.60 | 1.3M |
| 2022-04-25 | 145.00 | 147.80 | 140.60 | 140.60 | 1.1M |
| 2022-04-22 | 160.70 | 160.70 | 150.75 | 150.75 | 0.9M |
| 2022-04-21 | 169.60 | 169.80 | 161.70 | 161.70 | 0.7M |
| 2022-04-20 | 173.80 | 173.80 | 168.10 | 168.10 | 0.6M |
| 2022-04-19 | 172.00 | 173.95 | 169.25 | 172.85 | 0.6M |
| 2022-04-14 | 171.50 | 172.70 | 168.70 | 170.90 | 0.2M |
| 2022-04-13 | 170.00 | 171.80 | 169.15 | 171.00 | 0.2M |
| 2022-04-12 | 170.00 | 170.95 | 167.70 | 168.75 | 0.4M |
| 2022-04-11 | 166.50 | 170.00 | 164.15 | 170.00 | 0.4M |
| 2022-04-08 | 167.10 | 169.50 | 165.65 | 167.00 | 0.5M |
| 2022-04-07 | 171.00 | 171.70 | 165.00 | 165.00 | 0.5M |
| 2022-04-06 | 172.70 | 173.05 | 165.10 | 170.45 | 0.6M |
| 2022-04-05 | 175.00 | 176.15 | 172.15 | 173.30 | 0.4M |
| 2022-04-04 | 175.85 | 176.40 | 172.20 | 174.45 | 0.2M |
| 2022-04-01 | 173.00 | 176.90 | 171.50 | 175.85 | 0.5M |
| 2022-03-31 | 177.00 | 177.75 | 172.35 | 172.90 | 0.6M |
| 2022-03-30 | 179.80 | 180.70 | 176.45 | 177.30 | 0.4M |
| 2022-03-29 | 182.00 | 182.40 | 176.30 | 177.00 | 0.9M |
| 2022-03-28 | 176.00 | 182.40 | 175.20 | 181.90 | 0.6M |
| 2022-03-25 | 182.00 | 182.60 | 176.00 | 177.35 | 0.4M |
| 2022-03-24 | 180.00 | 182.30 | 176.65 | 182.20 | 0.5M |
| 2022-03-23 | 179.60 | 181.95 | 175.90 | 178.40 | 0.3M |
| 2022-03-22 | 173.00 | 179.90 | 172.70 | 179.45 | 1.0M |
| 2022-03-21 | 171.20 | 176.75 | 171.15 | 174.90 | 0.5M |
| 2022-03-18 | 176.30 | 178.35 | 170.30 | 171.15 | 1.5M |
| 2022-03-17 | 173.00 | 176.45 | 170.10 | 176.45 | 0.7M |
| 2022-03-16 | 167.95 | 171.05 | 166.40 | 171.05 | 1.2M |
| 2022-03-15 | 166.60 | 167.95 | 160.65 | 164.20 | 0.8M |
| 2022-03-14 | 172.00 | 173.85 | 167.55 | 167.55 | 0.6M |
| 2022-03-11 | 181.20 | 182.25 | 173.40 | 174.40 | 0.8M |
| 2022-03-10 | 169.00 | 182.00 | 167.60 | 178.00 | 1.3M |
| 2022-03-09 | 177.00 | 177.00 | 168.65 | 170.15 | 0.7M |
| 2022-03-08 | 182.00 | 182.55 | 171.20 | 173.20 | 0.7M |
| 2022-03-07 | 181.50 | 193.60 | 174.65 | 176.05 | 1.9M |
| 2022-03-04 | 176.50 | 179.65 | 171.65 | 178.20 | 1.0M |
| 2022-03-03 | 179.50 | 182.50 | 173.70 | 176.25 | 1.0M |
| 2022-03-02 | 168.00 | 179.50 | 166.30 | 176.50 | 1.3M |
| 2022-03-01 | 166.50 | 171.95 | 161.25 | 166.15 | 0.9M |
| 2022-02-28 | 154.00 | 165.50 | 153.80 | 165.50 | 1.5M |
| 2022-02-25 | 147.50 | 158.00 | 146.40 | 155.70 | 1.3M |
| 2022-02-24 | 143.25 | 146.10 | 140.30 | 142.40 | 1.1M |
| 2022-02-23 | 158.35 | 160.50 | 151.00 | 151.00 | 0.9M |
| 2022-02-22 | 148.35 | 157.85 | 147.60 | 157.55 | 0.8M |
| 2022-02-21 | 154.50 | 155.70 | 149.10 | 152.45 | 0.5M |
| 2022-02-18 | 151.05 | 154.70 | 151.05 | 153.05 | 0.5M |
| 2022-02-17 | 154.30 | 155.00 | 151.00 | 151.50 | 0.4M |
| 2022-02-16 | 156.00 | 157.10 | 152.70 | 154.30 | 0.5M |
| 2022-02-15 | 151.00 | 156.45 | 151.00 | 154.00 | 0.7M |
| 2022-02-14 | 149.50 | 151.35 | 145.25 | 150.70 | 0.8M |
| 2022-02-11 | 148.00 | 153.30 | 146.30 | 153.10 | 0.7M |
| 2022-02-10 | 148.15 | 152.75 | 147.35 | 152.40 | 1.4M |
| 2022-02-09 | 143.10 | 146.40 | 142.80 | 145.65 | 0.1M |
| 2022-02-08 | 139.70 | 143.95 | 139.40 | 143.10 | 0.6M |
| 2022-02-07 | 140.85 | 142.20 | 138.80 | 139.50 | 0.5M |
| 2022-02-04 | 143.70 | 144.75 | 139.90 | 139.90 | 0.5M |
| 2022-02-03 | 145.20 | 145.95 | 143.10 | 144.30 | 0.3M |
| 2022-02-02 | 143.80 | 146.95 | 142.45 | 145.00 | 0.7M |
| 2022-02-01 | 141.30 | 143.95 | 139.20 | 142.75 | 0.8M |
| 2022-01-31 | 143.10 | 144.55 | 138.10 | 139.55 | 0.9M |
| 2022-01-28 | 146.75 | 146.75 | 139.80 | 142.20 | 1.2M |
| 2022-01-27 | 141.00 | 149.30 | 139.30 | 146.75 | 1.2M |
| 2022-01-26 | 140.00 | 144.20 | 140.00 | 142.70 | 0.6M |
| 2022-01-25 | 137.10 | 139.00 | 135.45 | 138.30 | 0.7M |
| 2022-01-24 | 141.00 | 143.85 | 133.70 | 135.05 | 1.1M |
| 2022-01-21 | 148.70 | 149.75 | 142.00 | 144.45 | 1.0M |
| 2022-01-20 | 152.25 | 153.70 | 148.60 | 151.05 | 0.5M |
| 2022-01-19 | 146.75 | 152.00 | 145.10 | 150.05 | 0.6M |
| 2022-01-18 | 153.20 | 153.20 | 147.00 | 148.25 | 0.7M |
| 2022-01-17 | 151.65 | 153.55 | 150.75 | 153.55 | 0.4M |
| 2022-01-14 | 151.50 | 154.20 | 149.60 | 151.05 | 0.5M |
| 2022-01-13 | 157.00 | 157.65 | 152.30 | 152.45 | 0.7M |
| 2022-01-12 | 146.40 | 155.30 | 146.25 | 155.30 | 1.4M |
| 2022-01-11 | 140.65 | 146.25 | 139.45 | 143.10 | 0.7M |
| 2022-01-10 | 142.85 | 143.35 | 138.55 | 138.80 | 0.4M |
| 2022-01-07 | 144.00 | 144.15 | 141.20 | 141.55 | 0.6M |
| 2022-01-05 | 143.10 | 146.00 | 141.40 | 146.00 | 0.5M |
| 2022-01-04 | 140.95 | 143.15 | 138.00 | 143.15 | 0.5M |
| 2022-01-03 | 140.75 | 144.50 | 139.10 | 140.00 | 0.4M |