Salesforce Inc

CRM
🏛️ 美国 →
236.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 246.50 246.50 245.51 245.71 199.5K
09:31 245.78 246.77 245.69 246.77 15.1K
09:32 246.61 246.81 246.47 246.47 49.1K
09:33 246.57 246.62 246.37 246.37 14.2K
09:34 246.36 246.84 246.01 246.79 17.5K
09:35 246.90 246.90 246.29 246.68 30.6K
09:36 246.67 247.01 246.64 246.90 22.1K
09:37 246.79 247.02 246.66 246.95 43.4K
09:38 246.92 248.23 246.92 248.18 52.8K
09:39 248.20 248.24 247.61 247.79 32.5K
09:40 247.69 248.30 247.69 248.00 34.7K
09:41 248.06 248.31 247.60 247.60 64.9K
09:42 247.76 247.82 247.41 247.57 20.6K
09:43 247.67 248.17 247.67 247.88 25.9K
09:44 247.89 248.14 247.89 248.10 30.6K
09:45 248.00 248.43 247.99 248.38 35.9K
09:46 248.61 248.84 248.55 248.68 31.3K
09:47 248.68 248.68 247.95 247.95 40.9K
09:48 247.89 248.27 247.88 248.27 33.7K
09:49 248.23 248.56 248.23 248.43 20.4K
09:50 248.55 248.63 248.14 248.14 19.0K
09:51 248.02 248.15 247.84 247.95 26.4K
09:52 247.98 248.00 247.78 247.97 13.1K
09:53 248.02 248.02 247.59 247.64 17.4K
09:54 247.30 247.46 247.22 247.30 20.5K
09:55 247.41 247.78 247.41 247.72 18.5K
09:56 247.54 247.82 247.54 247.66 10.8K
09:57 247.84 247.97 247.77 247.92 9.1K
09:58 247.94 248.15 247.76 247.78 31.6K
09:59 247.83 248.07 247.75 247.92 14.2K
10:00 247.93 247.93 246.72 246.85 64.9K
10:01 246.86 247.09 246.76 247.09 29.5K
10:02 247.02 247.35 246.96 247.35 13.9K
10:03 247.25 247.59 247.25 247.38 11.3K
10:04 247.43 247.45 246.63 246.63 40.1K
10:05 246.59 246.77 246.59 246.71 38.2K
10:06 246.80 246.82 246.62 246.69 48.7K
10:07 246.91 247.32 246.91 247.32 21.7K
10:08 247.49 247.88 247.49 247.81 12.0K
10:09 247.85 247.98 247.81 247.91 13.4K
10:10 247.90 248.02 247.69 247.80 17.7K
10:11 247.88 248.36 247.73 248.36 12.4K
10:12 248.30 248.35 247.78 247.86 17.8K
10:13 247.87 247.95 247.73 247.78 18.9K
10:14 247.80 248.13 247.73 247.73 7.2K
10:15 247.75 247.93 247.73 247.83 6.0K
10:16 247.96 248.23 247.96 248.23 11.7K
10:17 248.20 248.23 247.97 248.13 19.3K
10:18 248.17 248.17 247.90 247.90 14.9K
10:19 247.94 248.03 247.22 247.27 26.9K
10:20 247.09 247.09 246.83 246.99 11.3K
10:21 246.95 247.04 246.81 246.81 11.0K
10:22 246.96 247.25 246.96 247.20 14.7K
10:23 247.16 247.25 247.11 247.24 21.2K
10:24 247.28 247.43 247.28 247.43 22.7K
10:25 247.38 247.38 247.00 247.13 7.9K
10:26 247.08 247.18 247.08 247.11 4.3K
10:27 246.90 246.90 246.64 246.64 15.1K
10:28 246.56 246.56 246.34 246.40 9.4K
10:29 246.35 246.53 246.32 246.32 12.1K
10:30 246.24 246.29 246.07 246.07 4.1K
10:31 246.28 246.35 246.26 246.33 11.4K
10:32 246.38 246.38 246.25 246.30 10.8K
10:33 246.09 246.12 245.79 245.79 50.6K
10:34 245.82 246.19 245.78 246.11 18.5K
10:35 246.12 246.12 246.01 246.01 14.0K
10:36 246.01 246.03 245.77 246.02 6.7K
10:37 246.09 246.12 246.01 246.12 4.9K
10:38 246.04 246.04 245.94 245.94 6.5K
10:39 245.90 246.17 245.90 246.08 10.1K
10:40 246.04 246.07 245.85 245.85 10.6K
10:41 245.99 246.01 245.86 245.86 3.7K
10:42 246.06 246.10 246.00 246.00 18.2K
10:43 246.05 246.05 246.02 246.02 2.7K
10:44 246.06 246.10 245.86 245.90 15.1K
10:45 245.87 246.30 245.87 246.26 13.1K
10:46 246.26 246.26 246.14 246.15 8.2K
10:47 246.14 246.24 246.08 246.16 9.9K
10:48 246.14 246.15 245.91 245.91 13.5K
10:49 245.94 246.00 245.90 245.91 6.3K
10:50 245.91 245.91 245.37 245.37 20.1K
10:51 245.42 245.73 245.42 245.63 12.4K
10:52 245.58 245.69 245.58 245.66 25.2K
10:53 245.69 245.78 245.62 245.78 34.8K
10:54 245.77 245.77 245.28 245.34 45.4K
10:55 245.34 245.37 245.24 245.25 7.2K
10:56 245.25 245.48 245.21 245.48 22.7K
10:57 245.48 245.49 245.45 245.48 4.8K
10:58 245.52 245.61 245.52 245.55 11.7K
10:59 245.57 245.61 245.55 245.57 8.8K
11:00 245.57 245.81 245.56 245.74 3.9K
11:01 245.73 245.79 245.73 245.79 6.8K
11:02 245.82 246.08 245.82 246.08 4.0K
11:03 246.04 246.13 245.99 246.07 15.2K
11:04 246.10 246.12 245.96 246.07 11.5K
11:05 246.01 246.06 246.01 246.01 6.9K
11:06 246.01 246.15 246.01 246.05 5.2K
11:07 245.99 245.99 245.63 245.64 20.1K
11:08 245.64 245.81 245.64 245.78 9.7K
11:09 245.78 245.83 245.47 245.47 10.3K
11:10 245.50 245.57 245.49 245.57 7.4K
11:11 245.57 245.57 245.28 245.34 15.3K
11:12 245.17 245.38 245.15 245.32 5.1K
11:13 245.32 245.33 245.20 245.25 4.7K
11:14 245.34 245.35 245.27 245.33 13.5K
11:15 245.22 245.51 245.22 245.51 11.2K
11:16 245.51 245.66 245.51 245.66 12.6K
11:17 245.67 245.88 245.67 245.88 12.3K
11:18 245.88 245.88 245.76 245.77 11.8K
11:19 245.78 246.00 245.77 245.95 7.4K
11:20 245.95 245.96 245.89 245.94 5.7K
11:21 245.98 245.98 245.91 245.91 13.4K
11:22 245.96 246.04 245.96 246.04 8.2K
11:23 246.01 246.10 245.98 246.05 5.5K
11:24 246.09 246.14 245.89 245.89 16.9K
11:25 245.85 245.85 245.49 245.49 19.2K
11:26 245.35 245.36 245.29 245.30 10.8K
11:27 245.27 245.34 245.27 245.26 8.1K
11:28 245.22 245.23 245.15 245.15 18.8K
11:29 245.19 245.35 245.19 245.30 25.9K
11:30 245.32 245.33 245.27 245.27 13.8K
11:31 245.25 245.33 245.21 245.22 7.6K
11:32 245.22 245.22 245.04 245.15 12.4K
11:33 245.18 245.24 245.01 245.14 13.9K
11:34 245.13 245.27 245.13 245.23 10.0K
11:35 245.24 245.50 245.24 245.46 16.9K
11:36 245.47 245.51 245.41 245.47 2.2K
11:37 245.50 245.59 245.47 245.59 7.7K
11:38 245.65 245.69 245.55 245.56 26.9K
11:39 245.55 245.55 245.31 245.40 12.8K
11:40 245.40 245.44 245.33 245.33 5.3K
11:41 245.42 245.42 244.57 244.74 174.1K
11:42 244.77 244.92 244.77 244.91 14.3K
11:43 244.94 245.05 244.89 245.04 15.2K
11:44 245.04 245.12 244.95 244.95 10.2K
11:45 244.95 245.05 244.95 245.05 5.3K
11:46 245.03 245.23 245.01 245.11 12.9K
11:47 245.19 245.28 245.02 245.02 17.0K
11:48 245.03 245.03 244.70 244.70 9.4K
11:49 244.67 244.79 244.62 244.62 9.2K
11:50 244.56 244.62 244.42 244.43 50.8K
11:51 244.48 244.83 244.41 244.83 12.6K
11:52 244.83 244.97 244.82 244.85 10.4K
11:53 244.71 244.95 244.71 244.90 5.6K
11:54 244.85 244.94 244.82 244.86 9.0K
11:55 244.91 244.91 244.85 244.87 10.8K
11:56 244.92 244.93 244.87 244.93 6.4K
11:57 244.92 245.05 244.90 244.95 12.2K
11:58 244.98 244.98 244.60 244.77 11.1K
11:59 244.77 244.78 244.74 244.77 4.3K
12:00 244.55 244.55 244.40 244.44 19.8K
12:01 244.48 244.62 244.46 244.59 10.7K
12:02 244.65 244.73 244.64 244.65 11.3K
12:03 244.74 244.92 244.74 244.89 6.1K
12:04 244.91 245.26 244.91 245.26 18.6K
12:05 245.33 245.37 245.02 245.02 18.7K
12:06 245.04 245.12 244.98 245.00 7.6K
12:07 245.00 245.00 244.62 244.62 23.8K
12:08 244.71 244.71 244.54 244.61 10.6K
12:09 244.63 244.64 244.57 244.62 16.9K
12:10 244.62 244.73 244.59 244.61 13.6K
12:11 244.59 244.61 244.56 244.56 8.4K
12:12 244.54 244.57 244.43 244.43 11.7K
12:13 244.46 244.60 244.44 244.52 9.3K
12:14 244.47 244.52 244.45 244.45 8.5K
12:15 244.40 244.51 244.33 244.33 32.0K
12:16 244.15 244.25 244.11 244.18 13.0K
12:17 244.17 244.26 244.13 244.26 27.7K
12:18 244.23 244.46 244.22 244.41 10.6K
12:19 244.39 244.48 244.22 244.29 6.2K
12:20 244.27 244.35 244.27 244.32 7.7K
12:21 244.28 244.44 244.28 244.44 4.7K
12:22 244.50 244.59 244.37 244.59 9.9K
12:23 244.63 244.81 244.63 244.81 3.0K
12:24 244.81 244.93 244.81 244.93 5.6K
12:25 244.93 245.02 244.91 245.02 6.7K
12:26 245.08 245.22 245.08 245.11 6.1K
12:27 245.11 245.11 245.00 245.03 8.1K
12:28 245.04 245.04 244.94 244.94 5.8K
12:29 244.94 244.97 244.93 244.94 3.4K
12:30 245.01 245.15 244.97 245.10 7.1K
12:31 245.14 245.14 245.08 245.10 4.4K
12:32 245.18 245.18 244.93 244.93 8.4K
12:33 244.92 245.02 244.90 245.02 1.5K
12:34 244.93 244.93 244.77 244.83 7.1K
12:35 244.80 244.89 244.77 244.77 3.1K
12:36 244.71 244.83 244.71 244.83 9.4K
12:37 244.81 244.81 244.71 244.71 2.1K
12:38 244.74 244.81 244.74 244.81 1.3K
12:39 244.75 244.79 244.63 244.63 4.9K
12:40 244.65 244.75 244.65 244.67 7.0K
12:41 244.70 244.70 244.31 244.31 16.4K
12:42 244.36 244.41 244.35 244.36 3.3K
12:43 244.43 244.59 244.32 244.59 23.6K
12:44 244.59 244.72 244.54 244.72 7.6K
12:45 244.86 244.86 244.41 244.49 14.2K
12:46 244.51 244.51 244.35 244.38 8.7K
12:47 244.45 244.50 244.41 244.50 7.4K
12:48 244.46 244.57 244.46 244.51 13.6K
12:49 244.52 244.67 244.52 244.57 11.4K
12:50 244.57 244.57 244.42 244.42 3.6K
12:51 244.33 244.35 244.19 244.29 8.7K
12:52 244.30 244.30 244.30 244.30 3.1K
12:53 244.32 244.40 244.32 244.37 3.9K
12:54 244.28 244.38 244.26 244.38 8.3K
12:55 244.32 244.38 244.13 244.15 8.2K
12:56 244.14 244.14 243.96 244.08 38.4K
12:57 244.09 244.14 244.03 244.10 16.0K
12:58 244.13 244.20 244.13 244.15 9.6K
12:59 243.92 244.07 243.92 244.05 10.1K
13:00 243.95 244.10 243.94 244.06 5.7K
13:01 244.12 244.12 244.02 244.02 5.3K
13:02 244.00 244.06 243.90 243.90 10.9K
13:03 243.89 244.03 243.89 243.94 7.6K
13:04 244.04 244.15 244.01 244.15 10.7K
13:05 244.12 244.44 244.10 244.38 9.7K
13:06 244.15 244.23 244.15 244.23 6.8K
13:07 244.34 244.35 244.19 244.19 4.9K
13:08 244.32 244.32 244.23 244.26 4.8K
13:09 244.30 244.36 244.30 244.30 5.3K
13:10 244.28 244.30 244.25 244.30 13.2K
13:11 244.32 244.49 244.32 244.49 4.6K
13:12 244.49 244.76 244.46 244.76 6.4K
13:13 244.70 244.72 244.65 244.66 8.2K
13:14 244.76 244.76 244.57 244.57 4.7K
13:15 244.66 244.70 244.58 244.67 6.3K
13:16 244.66 244.74 244.65 244.74 4.9K
13:17 244.67 244.72 244.44 244.44 16.8K
13:18 244.38 244.41 244.26 244.35 12.2K
13:19 244.25 244.30 244.11 244.18 5.4K
13:20 244.18 244.18 243.81 243.92 31.1K
13:21 243.80 244.20 243.10 244.16 132.4K
13:22 244.04 244.42 244.04 244.42 31.3K
13:23 244.10 244.36 244.10 244.36 6.9K
13:24 244.41 244.52 244.40 244.48 12.3K
13:25 244.46 244.54 244.40 244.49 3.3K
13:26 244.42 244.42 244.17 244.17 14.4K
13:27 244.28 244.35 244.20 244.35 2.7K
13:28 244.37 244.45 244.37 244.45 8.1K
13:29 244.46 244.56 244.39 244.56 5.8K
13:30 244.48 244.51 244.42 244.46 8.1K
13:31 244.56 244.56 244.52 244.54 7.6K
13:32 244.60 244.69 244.55 244.55 7.4K
13:33 244.66 244.78 244.66 244.78 4.4K
13:34 244.83 244.94 244.79 244.94 15.5K
13:35 244.90 244.97 244.71 244.71 23.7K
13:36 244.85 244.92 244.77 244.77 5.9K
13:37 244.81 244.91 244.79 244.80 7.9K
13:38 244.91 244.94 244.83 244.83 4.2K
13:39 244.83 244.92 244.77 244.77 6.2K
13:40 244.77 244.80 244.77 244.78 4.9K
13:41 244.84 244.96 244.84 244.94 7.3K
13:42 244.89 244.89 244.77 244.77 6.4K
13:43 244.90 244.90 244.76 244.80 4.8K
13:44 244.79 244.83 244.73 244.75 5.9K
13:45 244.77 244.98 244.77 244.98 4.7K
13:46 244.94 245.03 244.92 245.01 12.4K
13:47 245.07 245.23 245.06 245.19 17.7K
13:48 245.22 245.34 245.22 245.32 24.8K
13:49 245.28 245.33 245.14 245.20 10.6K
13:50 245.17 245.17 245.17 245.17 3.4K
13:51 245.20 245.24 244.90 244.90 23.3K
13:52 244.92 245.14 244.92 245.14 4.9K
13:53 245.07 245.07 244.84 244.89 6.2K
13:54 244.95 245.10 244.92 245.05 9.3K
13:55 245.07 245.14 244.96 245.01 23.5K
13:56 244.92 244.92 244.77 244.77 4.9K
13:57 244.66 244.70 244.61 244.70 13.7K
13:58 244.74 244.89 244.73 244.89 8.7K
13:59 244.90 245.21 244.90 245.21 11.4K
14:00 245.20 245.53 245.20 245.46 7.7K
14:01 245.50 245.57 245.50 245.52 14.8K
14:02 245.54 245.54 245.16 245.26 12.1K
14:03 245.08 245.17 245.04 245.07 14.4K
14:04 245.14 245.17 244.89 244.89 7.8K
14:05 244.87 244.93 244.81 244.93 11.0K
14:06 244.94 245.11 244.94 245.04 10.0K
14:07 245.03 245.08 244.98 245.02 8.1K
14:08 245.08 245.16 245.08 245.12 13.9K
14:09 245.05 245.18 245.05 245.11 11.9K
14:10 245.17 245.17 244.74 244.74 15.8K
14:11 244.72 244.97 244.72 244.97 9.2K
14:12 244.93 245.01 244.92 244.92 1.7K
14:13 244.94 245.14 244.94 245.11 14.5K
14:14 245.11 245.22 244.68 244.68 9.3K
14:15 244.76 244.93 244.76 244.93 4.6K
14:16 244.88 245.16 244.88 245.16 7.2K
14:17 245.17 245.20 245.05 245.08 12.9K
14:18 245.09 245.25 245.09 245.25 5.3K
14:19 245.20 245.24 244.84 244.84 16.9K
14:20 244.84 244.95 244.82 244.95 5.2K
14:21 244.97 244.97 244.83 244.89 3.9K
14:22 244.89 245.08 244.89 245.08 5.9K
14:23 245.10 245.12 244.99 244.99 13.0K
14:24 244.95 245.21 244.95 245.21 5.2K
14:25 245.18 245.18 245.01 245.01 7.8K
14:26 244.94 244.94 244.83 244.83 6.3K
14:27 244.88 245.03 244.87 245.03 7.5K
14:28 245.03 245.03 244.94 244.99 2.6K
14:29 244.99 245.07 244.98 244.98 9.7K
14:30 245.07 245.09 244.93 245.00 18.1K
14:31 244.96 245.06 244.96 245.05 7.3K
14:32 245.04 245.04 244.99 245.00 13.4K
14:33 244.99 245.06 244.99 245.06 11.6K
14:34 245.01 245.01 244.84 244.98 9.2K
14:35 244.98 245.02 244.91 244.96 4.6K
14:36 244.99 245.01 244.96 244.96 6.0K
14:37 244.99 245.12 244.99 245.12 5.9K
14:38 245.13 245.20 245.09 245.13 10.4K
14:39 245.14 245.17 245.00 245.00 4.8K
14:40 245.00 245.16 245.00 245.16 4.7K
14:41 245.15 245.25 245.15 245.17 10.3K
14:42 245.16 245.16 245.00 245.04 6.4K
14:43 245.06 245.18 245.03 245.12 20.1K
14:44 245.15 245.28 245.15 245.23 21.1K
14:45 245.23 245.35 245.05 245.05 34.8K
14:46 245.08 245.08 244.70 244.70 32.2K
14:47 244.66 244.93 244.66 244.86 11.1K
14:48 244.80 244.96 244.80 244.96 8.1K
14:49 245.04 245.04 245.00 245.01 2.0K
14:50 244.98 245.03 244.95 244.95 6.6K
14:51 244.87 244.92 244.84 244.88 3.3K
14:52 244.88 245.05 244.88 244.94 15.8K
14:53 245.01 245.11 244.99 244.99 8.1K
14:54 245.06 245.06 244.95 245.00 6.0K
14:55 245.01 245.08 244.92 244.92 8.1K
14:56 244.93 245.01 244.91 244.99 9.1K
14:57 244.95 245.01 244.95 244.99 8.7K
14:58 245.01 245.05 244.93 244.96 9.1K
14:59 244.99 245.03 244.91 244.91 11.4K
15:00 244.88 244.88 244.78 244.87 6.7K
15:01 244.91 244.95 244.87 244.87 8.2K
15:02 244.87 244.97 244.83 244.95 7.8K
15:03 244.91 244.93 244.85 244.92 10.8K
15:04 245.07 245.08 244.96 244.96 9.5K
15:05 245.05 245.28 245.05 245.28 14.7K
15:06 245.27 245.31 245.18 245.31 7.7K
15:07 245.35 245.41 245.33 245.40 20.0K
15:08 245.46 245.49 245.43 245.46 12.5K
15:09 245.45 245.45 245.38 245.38 9.9K
15:10 245.46 245.46 245.39 245.45 7.5K
15:11 245.45 245.67 245.45 245.67 12.3K
15:12 245.63 245.65 245.60 245.63 11.7K
15:13 245.58 245.58 245.47 245.47 8.9K
15:14 245.47 245.50 245.41 245.41 7.5K
15:15 245.42 245.42 245.27 245.27 13.3K
15:16 245.26 245.33 245.26 245.30 10.5K
15:17 245.30 245.47 245.30 245.47 18.8K
15:18 245.47 245.60 245.45 245.45 8.9K
15:19 245.48 245.63 245.47 245.60 18.5K
15:20 245.61 245.63 245.57 245.62 4.0K
15:21 245.63 245.70 245.60 245.60 13.5K
15:22 245.60 245.71 245.60 245.70 10.6K
15:23 245.70 245.71 245.63 245.71 17.4K
15:24 245.75 245.75 245.65 245.70 5.4K
15:25 245.75 245.75 245.69 245.71 8.5K
15:26 245.67 245.80 245.66 245.79 8.1K
15:27 245.77 245.82 245.75 245.82 12.6K
15:28 245.81 245.94 245.81 245.94 8.1K
15:29 245.90 246.15 245.90 246.07 41.9K
15:30 246.00 246.03 245.97 246.03 9.2K
15:31 246.01 246.14 246.01 246.10 9.8K
15:32 246.14 246.14 246.08 246.14 8.9K
15:33 246.18 246.18 246.11 246.12 8.9K
15:34 246.17 246.19 246.10 246.10 10.7K
15:35 246.08 246.08 245.80 245.92 13.0K
15:36 245.92 245.93 245.86 245.86 6.2K
15:37 245.88 245.95 245.88 245.92 5.0K
15:38 245.92 246.04 245.90 246.03 13.2K
15:39 246.06 246.06 245.90 246.00 15.1K
15:40 246.00 246.06 246.00 246.02 7.9K
15:41 246.06 246.06 245.99 246.00 11.2K
15:42 245.99 246.00 245.80 245.80 18.9K
15:43 245.82 245.84 245.79 245.82 16.9K
15:44 245.81 245.86 245.81 245.86 7.6K
15:45 245.84 245.85 245.78 245.81 12.4K
15:46 245.82 245.84 245.74 245.76 21.4K
15:47 245.76 245.82 245.73 245.78 37.2K
15:48 245.78 245.85 245.78 245.82 18.5K
15:49 245.81 245.81 245.67 245.76 16.2K
15:50 245.80 245.80 245.57 245.61 22.0K
15:51 245.55 245.57 245.48 245.54 26.1K
15:52 245.54 245.69 245.54 245.62 25.4K
15:53 245.60 245.84 245.55 245.80 18.9K
15:54 245.80 245.86 245.80 245.86 26.0K
15:55 245.88 245.88 245.56 245.74 33.5K
15:56 245.74 245.80 245.73 245.76 30.5K
15:57 245.73 245.87 245.70 245.78 50.7K
15:58 245.80 245.93 245.68 245.83 85.2K
15:59 245.85 245.95 245.77 245.89 978.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 245.06 245.21 235.81 236.96 10.3M
2025-09-29 244.72 245.82 242.87 245.10 5.6M
2025-09-26 240.69 244.53 240.35 243.43 5.0M
2025-09-25 244.50 244.66 239.49 240.95 8.1M
2025-09-24 245.67 248.84 243.01 245.89 6.7M
2025-09-23 249.74 251.36 244.13 244.56 7.7M
2025-09-22 245.28 250.48 243.16 249.69 7.5M
2025-09-19 246.02 247.20 243.35 247.09 11.8M
2025-09-18 244.16 247.29 242.95 244.28 9.3M
2025-09-17 239.97 243.00 239.38 242.21 10.1M
2025-09-16 242.52 242.68 237.24 239.31 8.8M
2025-09-15 243.25 244.71 240.84 242.52 7.2M
2025-09-12 246.10 247.59 241.25 242.76 8.4M
2025-09-11 243.70 247.17 243.50 246.28 6.9M
2025-09-10 252.75 253.99 241.73 242.57 11.4M
2025-09-09 251.32 255.34 251.21 252.06 10.9M
2025-09-08 250.80 252.94 247.30 252.27 12.6M
2025-09-05 244.83 251.13 244.36 250.76 13.0M
2025-09-04 240.06 245.22 234.62 244.01 31.0M
2025-09-03 255.06 258.00 250.55 256.45 17.4M
2025-09-02 254.82 254.99 248.75 252.86 9.3M
2025-08-29 255.40 257.64 252.87 256.25 7.4M
2025-08-28 252.48 255.65 250.29 254.53 8.5M
2025-08-27 245.75 250.37 245.61 250.16 6.5M
2025-08-26 246.70 248.83 242.85 243.74 8.9M
2025-08-25 249.37 249.37 246.79 247.87 5.0M
2025-08-22 245.78 249.53 244.11 248.29 6.7M
2025-08-21 245.04 246.29 240.02 245.83 5.6M
2025-08-20 245.70 247.57 244.45 246.45 8.2M
2025-08-19 245.00 248.50 243.45 246.00 8.6M
2025-08-18 239.77 244.52 239.49 243.97 8.8M
2025-08-15 236.15 244.50 234.63 242.44 12.9M
2025-08-14 237.00 237.00 232.87 233.37 7.5M
2025-08-13 233.01 237.35 229.61 237.03 10.2M
2025-08-12 233.00 233.67 226.48 231.66 13.2M
2025-08-11 238.92 241.87 231.57 232.68 10.7M
2025-08-08 241.29 242.95 237.83 240.51 8.8M
2025-08-07 250.69 253.01 236.97 240.88 10.0M
2025-08-06 249.37 250.26 247.02 249.17 5.8M
2025-08-05 253.01 253.29 247.01 247.49 6.8M
2025-08-04 251.00 253.50 250.64 252.32 4.4M
2025-08-01 254.99 255.99 250.13 250.74 7.6M
2025-07-31 265.00 265.04 257.86 258.33 7.3M
2025-07-30 266.87 267.77 263.33 264.81 3.9M
2025-07-29 271.60 274.00 267.31 267.39 5.1M
2025-07-28 269.50 270.34 266.59 270.25 4.5M
2025-07-25 268.01 271.10 267.01 269.11 4.0M
2025-07-24 267.98 269.30 265.64 267.70 5.9M
2025-07-23 263.92 268.48 262.50 267.22 5.6M
2025-07-22 263.00 265.89 262.00 263.59 5.0M
2025-07-21 263.62 264.31 261.64 262.28 6.7M
2025-07-18 260.30 262.98 259.12 262.38 6.4M
2025-07-17 257.99 260.20 256.66 259.88 5.8M
2025-07-16 258.93 258.98 254.52 257.95 5.6M
2025-07-15 261.00 261.81 257.23 257.58 5.2M
2025-07-14 258.60 262.23 257.50 259.68 6.5M
2025-07-11 262.58 262.95 257.26 258.07 7.0M
2025-07-10 270.90 271.49 263.21 263.97 7.3M
2025-07-09 274.36 275.56 269.37 270.92 6.4M
2025-07-08 270.79 276.80 269.73 273.65 6.7M
2025-07-07 271.51 274.00 268.21 269.80 6.3M
2025-07-03 269.70 274.73 269.32 272.15 5.0M
2025-07-02 271.52 271.72 265.65 269.21 6.1M
2025-07-01 272.08 274.00 270.64 271.91 6.3M
2025-06-30 274.46 276.38 270.40 272.69 8.5M
2025-06-27 271.86 274.17 269.43 273.42 21.7M
2025-06-26 268.78 271.01 265.16 270.74 6.7M
2025-06-25 272.00 274.00 266.98 267.76 6.1M
2025-06-24 265.72 273.38 265.44 271.17 9.7M
2025-06-23 260.64 264.74 258.75 263.41 9.3M
2025-06-20 260.69 262.87 259.26 260.63 12.9M
2025-06-18 264.80 265.08 257.47 259.50 7.6M
2025-06-17 263.85 270.50 262.10 262.76 9.1M
2025-06-16 260.39 263.98 259.97 263.88 7.2M
2025-06-13 263.48 265.70 258.00 258.40 7.7M
2025-06-12 264.70 269.02 263.40 266.91 8.1M
2025-06-11 268.50 269.51 265.41 265.91 6.6M
2025-06-10 272.07 273.75 266.84 268.22 6.3M
2025-06-09 272.85 274.20 269.66 272.25 5.7M
2025-06-06 269.97 274.90 268.21 274.51 7.5M
2025-06-05 263.71 268.75 263.64 267.14 8.6M
2025-06-04 264.19 265.50 261.62 263.17 7.4M
2025-06-03 262.00 264.75 261.36 264.47 7.8M
2025-06-02 263.11 263.79 259.14 261.62 9.2M
2025-05-30 268.08 269.74 260.70 265.37 12.4M
2025-05-29 263.59 267.79 254.50 266.92 28.1M
2025-05-28 277.71 278.81 273.58 276.03 12.8M
2025-05-27 273.17 278.58 270.29 277.19 11.0M
2025-05-23 279.00 280.74 271.65 273.13 8.9M
2025-05-22 282.50 286.35 281.03 283.42 6.6M
2025-05-21 284.41 287.63 281.11 282.28 5.7M
2025-05-20 288.09 288.44 285.21 288.06 4.0M
2025-05-19 288.10 289.90 286.91 287.63 5.8M
2025-05-16 291.09 292.17 289.72 291.15 3.8M
2025-05-15 289.57 291.97 287.95 290.76 4.6M
2025-05-14 293.50 296.05 289.26 290.74 7.9M
2025-05-13 291.00 292.74 288.93 289.17 6.7M
2025-05-12 285.00 288.97 283.23 288.82 5.9M
2025-05-09 281.62 282.48 273.88 275.42 4.3M
2025-05-08 279.21 283.05 278.38 279.74 4.8M
2025-05-07 273.71 278.79 273.71 278.23 4.3M
2025-05-06 269.82 274.80 268.54 273.36 4.7M
2025-05-05 273.37 276.17 272.31 272.63 4.2M
2025-05-02 274.46 276.32 272.25 275.08 4.3M
2025-05-01 273.40 274.60 269.00 269.33 5.2M
2025-04-30 264.80 268.87 263.00 268.71 4.6M
2025-04-29 265.40 268.58 265.17 267.76 3.1M
2025-04-28 268.15 269.50 263.33 265.64 5.0M
2025-04-25 264.72 269.03 264.20 267.85 5.7M
2025-04-24 258.20 264.98 257.00 264.70 7.9M
2025-04-23 252.61 257.79 249.50 250.48 5.8M
2025-04-22 238.23 244.22 235.60 243.39 7.1M
2025-04-21 240.43 242.48 232.77 236.26 9.2M
2025-04-17 249.77 251.56 246.80 247.26 5.6M
2025-04-16 251.93 256.61 246.69 249.84 7.2M
2025-04-15 254.37 256.72 253.80 254.93 5.2M
2025-04-14 260.00 260.00 253.14 254.55 6.0M
2025-04-11 254.27 256.41 247.68 255.00 6.1M
2025-04-10 260.00 261.24 248.13 255.12 9.7M
2025-04-09 240.90 268.17 240.90 265.17 12.5M
2025-04-08 253.95 257.39 240.27 243.99 9.3M
2025-04-07 230.00 252.95 230.00 244.21 12.0M
2025-04-04 247.70 250.29 239.53 240.76 9.7M
2025-04-03 260.14 262.57 254.45 255.23 8.9M
2025-04-02 265.96 273.63 265.75 271.54 5.4M
2025-04-01 268.86 270.82 265.82 270.20 4.6M
2025-03-31 264.55 268.45 259.19 268.36 7.6M
2025-03-28 276.71 277.21 269.19 269.97 5.0M
2025-03-27 280.54 280.90 276.01 277.81 3.8M
2025-03-26 288.34 289.04 279.58 280.99 5.1M
2025-03-25 285.61 290.45 285.61 288.61 4.3M
2025-03-24 283.74 286.76 283.22 285.96 6.8M
2025-03-21 276.21 281.85 274.05 280.62 9.8M
2025-03-20 277.06 282.88 277.06 279.03 5.5M
2025-03-19 277.50 282.22 277.29 279.39 5.2M
2025-03-18 280.02 280.50 275.94 278.73 5.9M
2025-03-17 277.37 282.73 276.08 280.75 4.5M
2025-03-14 275.00 279.89 272.68 279.40 7.0M
2025-03-13 282.05 282.56 269.75 271.74 9.5M
2025-03-12 281.85 285.93 279.09 284.58 7.5M
2025-03-11 273.72 280.45 272.00 277.05 8.3M
2025-03-10 276.97 278.35 270.72 272.90 10.0M
2025-03-07 283.18 288.31 275.17 282.89 8.2M
2025-03-06 288.23 298.08 284.83 286.05 10.4M
2025-03-05 287.22 292.68 285.62 291.97 6.6M
2025-03-04 290.00 291.65 282.24 287.34 9.1M
2025-03-03 301.00 303.07 291.06 293.06 6.3M
2025-02-28 295.96 301.98 292.15 297.85 10.9M
2025-02-27 296.34 304.92 292.67 294.90 16.7M
2025-02-26 312.66 313.70 306.45 307.33 12.6M
2025-02-25 306.25 308.42 300.62 305.88 7.4M
2025-02-24 311.51 312.73 303.53 308.32 6.7M
2025-02-21 318.97 318.97 306.86 309.80 7.4M
2025-02-20 322.24 324.45 318.21 318.43 6.4M
2025-02-19 329.74 329.74 322.87 324.53 5.0M
2025-02-18 328.59 329.16 323.00 328.96 5.3M
2025-02-14 328.03 328.50 322.62 326.54 5.9M
2025-02-13 326.20 330.35 323.22 329.85 4.3M
2025-02-12 319.55 327.00 316.97 326.12 5.6M
2025-02-11 324.02 326.44 321.26 324.40 5.5M
2025-02-10 327.92 331.75 326.65 327.20 6.0M
2025-02-07 332.00 333.82 323.72 325.83 7.6M
2025-02-06 337.48 337.48 329.10 330.81 13.2M
2025-02-05 345.72 348.04 338.87 347.93 4.5M
2025-02-04 345.62 346.93 338.67 344.14 5.0M
2025-02-03 335.97 341.46 331.26 339.24 4.5M
2025-01-31 348.00 349.50 340.10 341.70 5.8M
2025-01-30 340.90 348.00 340.00 343.57 7.6M
2025-01-29 358.76 360.18 351.50 354.00 6.3M
2025-01-28 354.77 367.09 350.46 359.95 12.1M
2025-01-27 332.36 353.15 330.50 347.10 15.7M
2025-01-24 336.30 338.65 331.79 333.88 3.3M
2025-01-23 332.33 335.46 329.60 334.66 4.4M
2025-01-22 331.25 335.23 327.28 332.62 7.3M
2025-01-21 329.40 329.52 322.45 326.84 6.4M
2025-01-17 328.72 329.57 323.07 324.56 6.3M
2025-01-16 322.94 327.72 319.55 320.00 5.1M
2025-01-15 329.88 331.53 320.78 321.16 6.0M
2025-01-14 325.00 329.94 321.50 323.54 5.9M
2025-01-13 314.60 320.55 313.80 319.07 4.6M
2025-01-10 322.77 322.77 316.02 317.85 6.5M
2025-01-08 327.74 328.80 323.11 326.90 3.8M
2025-01-07 330.50 331.50 322.91 324.93 4.6M
2025-01-06 334.02 336.60 327.28 330.53 5.8M
2025-01-03 332.10 333.44 329.27 332.90 4.1M
2025-01-02 336.31 338.92 327.81 330.66 4.8M