美国国际集团

AIG
🏛️ 美国 →
78.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.52 77.64 77.52 77.56 19.7K
09:31 77.74 77.74 77.57 77.74 0.6K
09:32 77.70 77.70 77.70 77.70 0.3K
09:33 77.69 77.82 77.69 77.82 2.6K
09:34 77.89 77.89 77.79 77.86 2.8K
09:35 77.75 77.75 77.75 77.75 2.3K
09:36 77.79 77.79 77.79 77.79 0.9K
09:38 77.79 77.79 77.72 77.72 1.4K
09:40 77.75 77.82 77.75 77.82 8.8K
09:41 77.78 77.81 77.78 77.79 3.1K
09:42 77.74 77.82 77.74 77.82 3.4K
09:43 77.85 77.93 77.84 77.93 3.1K
09:44 77.91 77.92 77.91 77.92 1.5K
09:45 77.93 77.93 77.89 77.90 5.2K
09:46 77.90 77.90 77.90 77.90 1.1K
09:47 77.96 77.97 77.96 77.97 1.7K
09:48 77.98 77.98 77.96 77.96 1.0K
09:49 77.98 77.98 77.91 77.92 25.0K
09:50 77.93 77.98 77.93 77.94 5.5K
09:51 77.94 77.96 77.94 77.96 1.2K
09:52 77.94 77.98 77.93 77.98 8.6K
09:53 77.99 78.01 77.91 77.91 7.3K
09:54 77.92 77.93 77.92 77.93 1.8K
09:55 77.95 77.96 77.95 77.96 2.5K
09:56 77.96 78.01 77.95 78.01 2.8K
09:57 77.99 77.99 77.95 77.96 4.2K
09:58 77.99 77.99 77.98 77.98 1.7K
09:59 77.99 78.07 77.99 78.07 3.0K
10:00 78.02 78.05 78.00 78.00 2.1K
10:01 78.00 78.00 77.98 77.99 3.4K
10:02 77.99 77.99 77.85 77.86 4.4K
10:03 77.87 77.88 77.78 77.78 7.3K
10:04 77.79 77.80 77.74 77.75 10.3K
10:05 77.72 77.78 77.72 77.78 7.6K
10:06 77.76 77.77 77.76 77.77 3.9K
10:07 77.77 77.77 77.75 77.76 2.6K
10:08 77.75 77.79 77.75 77.76 6.9K
10:09 77.75 77.75 77.74 77.75 12.9K
10:10 77.79 77.79 77.75 77.75 2.9K
10:11 77.75 77.76 77.73 77.73 4.7K
10:12 77.77 77.77 77.77 77.77 0.8K
10:13 77.72 77.74 77.70 77.74 7.0K
10:14 77.70 77.70 77.68 77.68 3.0K
10:15 77.65 77.70 77.65 77.70 4.9K
10:16 77.70 77.73 77.70 77.73 2.5K
10:17 77.69 77.69 77.66 77.68 20.0K
10:18 77.68 77.73 77.68 77.69 3.3K
10:19 77.70 77.70 77.67 77.67 2.0K
10:20 77.67 77.68 77.64 77.67 6.3K
10:21 77.69 77.71 77.69 77.70 2.7K
10:22 77.69 77.69 77.68 77.69 5.0K
10:23 77.71 77.81 77.71 77.81 8.4K
10:24 77.80 77.80 77.76 77.76 5.9K
10:25 77.75 77.75 77.67 77.67 5.5K
10:26 77.67 77.69 77.67 77.69 4.1K
10:27 77.69 77.69 77.68 77.68 1.4K
10:28 77.70 77.72 77.68 77.68 5.5K
10:29 77.70 77.70 77.68 77.70 2.6K
10:30 77.68 77.68 77.61 77.63 6.4K
10:31 77.64 77.64 77.63 77.63 3.6K
10:32 77.62 77.68 77.62 77.66 10.4K
10:33 77.72 77.75 77.72 77.75 7.7K
10:34 77.72 77.72 77.67 77.67 4.8K
10:35 77.68 77.70 77.67 77.67 2.2K
10:36 77.69 77.69 77.65 77.65 4.9K
10:37 77.65 77.67 77.65 77.67 2.2K
10:38 77.66 77.67 77.63 77.67 4.1K
10:39 77.66 77.71 77.66 77.71 16.7K
10:40 77.70 77.81 77.70 77.81 29.1K
10:41 77.82 77.82 77.78 77.78 7.4K
10:42 77.79 77.79 77.77 77.77 3.5K
10:43 77.80 77.80 77.76 77.76 4.7K
10:44 77.75 77.77 77.75 77.75 13.4K
10:45 77.76 77.81 77.75 77.76 8.1K
10:46 77.80 77.81 77.80 77.81 14.8K
10:47 77.84 77.86 77.83 77.83 3.9K
10:48 77.84 77.84 77.84 77.84 1.0K
10:49 77.84 77.84 77.78 77.78 5.2K
10:50 77.77 77.81 77.77 77.81 6.4K
10:51 77.79 77.82 77.79 77.82 6.2K
10:52 77.81 77.81 77.78 77.79 3.3K
10:53 77.79 77.79 77.77 77.79 3.4K
10:54 77.79 77.80 77.77 77.78 17.4K
10:55 77.78 77.83 77.78 77.83 5.6K
10:56 77.81 77.81 77.80 77.80 1.7K
10:57 77.81 77.81 77.81 77.81 1.4K
10:58 77.81 77.81 77.81 77.81 1.4K
10:59 77.80 77.80 77.79 77.80 6.1K
11:00 77.80 77.80 77.77 77.78 7.4K
11:01 77.76 77.78 77.75 77.78 4.3K
11:02 77.77 77.82 77.77 77.82 3.9K
11:03 77.83 77.83 77.83 77.83 2.8K
11:04 77.81 77.83 77.81 77.82 2.1K
11:05 77.83 77.83 77.83 77.83 1.0K
11:06 77.85 77.86 77.84 77.84 3.9K
11:07 77.82 77.82 77.81 77.81 6.4K
11:08 77.80 77.80 77.80 77.80 1.4K
11:09 77.84 77.84 77.80 77.80 6.1K
11:10 77.80 77.82 77.80 77.82 4.2K
11:11 77.83 77.86 77.83 77.85 4.5K
11:12 77.85 77.85 77.84 77.85 2.2K
11:13 77.86 77.88 77.86 77.87 6.9K
11:14 77.88 77.89 77.87 77.89 6.8K
11:15 77.88 77.88 77.86 77.86 6.5K
11:16 77.86 77.90 77.85 77.90 5.2K
11:17 77.90 77.90 77.88 77.89 4.3K
11:18 77.91 77.95 77.91 77.94 5.2K
11:19 77.94 77.95 77.93 77.95 4.0K
11:20 77.96 77.97 77.95 77.95 4.6K
11:21 77.94 77.96 77.90 77.96 6.5K
11:22 77.97 78.01 77.97 78.01 2.9K
11:23 78.01 78.03 78.01 78.03 4.7K
11:24 78.02 78.02 78.00 78.00 4.2K
11:25 78.01 78.02 78.00 78.02 3.0K
11:26 78.01 78.02 78.01 78.02 1.2K
11:27 78.02 78.02 78.00 78.00 6.4K
11:29 78.00 78.02 78.00 78.02 3.4K
11:30 78.04 78.07 78.04 78.05 6.6K
11:31 78.03 78.05 78.03 78.05 2.9K
11:32 78.05 78.05 78.04 78.05 3.9K
11:33 78.05 78.05 77.99 77.99 11.8K
11:34 78.01 78.01 78.00 78.01 1.2K
11:35 78.02 78.02 77.98 77.98 4.9K
11:36 77.99 78.01 77.99 78.01 3.9K
11:37 77.98 77.98 77.98 77.97 2.7K
11:38 77.93 77.96 77.93 77.96 3.6K
11:39 77.93 77.96 77.92 77.96 5.9K
11:40 77.95 77.95 77.93 77.93 6.8K
11:41 77.96 77.97 77.95 77.95 18.9K
11:42 77.94 77.96 77.94 77.95 3.2K
11:43 77.97 78.00 77.96 78.00 8.9K
11:44 78.01 78.01 77.98 77.98 5.7K
11:45 77.99 78.00 77.98 78.00 2.9K
11:46 77.99 78.00 77.98 78.00 2.9K
11:47 77.99 77.99 77.95 77.95 5.0K
11:48 77.98 77.99 77.98 77.99 2.0K
11:49 78.00 78.00 77.99 77.99 5.4K
11:50 77.96 77.96 77.93 77.93 3.3K
11:51 77.92 77.93 77.92 77.93 2.6K
11:52 77.92 77.94 77.92 77.93 6.0K
11:53 77.94 77.94 77.94 77.95 2.6K
11:54 77.96 77.97 77.92 77.97 7.6K
11:55 77.96 77.96 77.93 77.93 3.0K
11:56 77.95 77.97 77.95 77.96 5.9K
11:57 77.95 77.98 77.94 77.98 4.7K
11:58 77.99 77.99 77.95 77.95 4.6K
11:59 77.95 77.95 77.91 77.91 3.7K
12:00 77.94 77.94 77.92 77.93 2.2K
12:01 77.93 77.93 77.89 77.89 3.1K
12:02 77.87 77.89 77.85 77.89 9.3K
12:03 77.88 77.91 77.87 77.88 7.6K
12:04 77.89 77.89 77.88 77.89 1.9K
12:05 77.89 77.90 77.89 77.90 2.6K
12:06 77.90 77.92 77.90 77.92 12.0K
12:07 77.90 77.91 77.90 77.91 2.7K
12:08 77.91 77.91 77.90 77.90 3.4K
12:09 77.91 77.96 77.91 77.95 5.9K
12:10 77.95 77.95 77.92 77.93 10.8K
12:11 77.94 77.97 77.94 77.97 3.2K
12:12 77.96 77.97 77.95 77.96 5.1K
12:13 77.96 77.97 77.95 77.97 3.9K
12:14 77.98 78.00 77.98 78.00 3.6K
12:15 78.01 78.02 78.01 78.01 2.9K
12:16 78.01 78.01 78.00 78.00 1.7K
12:17 78.01 78.02 78.00 78.02 6.6K
12:18 78.02 78.03 78.00 78.02 9.3K
12:19 78.02 78.02 77.98 77.99 7.7K
12:20 78.00 78.00 77.99 78.00 5.6K
12:21 78.00 78.02 78.00 78.00 5.9K
12:22 78.03 78.03 78.01 78.01 1.8K
12:23 78.04 78.04 78.03 78.04 4.4K
12:24 78.05 78.07 78.05 78.07 1.4K
12:25 78.09 78.13 78.09 78.13 7.3K
12:26 78.12 78.14 78.12 78.14 3.0K
12:27 78.15 78.16 78.12 78.12 4.6K
12:28 78.11 78.12 78.11 78.12 4.6K
12:29 78.14 78.17 78.14 78.17 2.5K
12:30 78.17 78.18 78.17 78.18 6.2K
12:31 78.17 78.17 78.15 78.15 14.3K
12:32 78.17 78.17 78.16 78.16 4.7K
12:33 78.15 78.17 78.13 78.17 4.6K
12:34 78.18 78.21 78.18 78.19 6.3K
12:35 78.18 78.20 78.18 78.19 5.5K
12:36 78.20 78.21 78.20 78.21 1.7K
12:37 78.22 78.22 78.21 78.21 6.7K
12:38 78.19 78.19 78.18 78.19 2.8K
12:39 78.16 78.16 78.16 78.16 2.8K
12:40 78.17 78.19 78.17 78.18 6.0K
12:41 78.14 78.14 78.13 78.13 2.1K
12:42 78.15 78.19 78.15 78.19 5.3K
12:43 78.19 78.19 78.15 78.15 4.7K
12:44 78.15 78.16 78.14 78.15 4.4K
12:45 78.16 78.16 78.14 78.14 4.9K
12:46 78.11 78.11 78.08 78.10 4.0K
12:47 78.10 78.11 78.10 78.11 2.6K
12:48 78.10 78.14 78.10 78.14 3.7K
12:49 78.13 78.15 78.13 78.15 3.6K
12:50 78.14 78.14 78.13 78.13 1.9K
12:51 78.14 78.14 78.11 78.11 6.2K
12:52 78.11 78.11 78.11 78.11 3.3K
12:53 78.11 78.11 78.10 78.10 3.3K
12:54 78.10 78.10 78.10 78.10 1.2K
12:55 78.10 78.16 78.10 78.16 9.4K
12:56 78.17 78.17 78.13 78.13 3.6K
12:57 78.13 78.16 78.11 78.16 2.9K
12:58 78.15 78.21 78.15 78.21 4.8K
12:59 78.24 78.24 78.20 78.22 4.8K
13:00 78.20 78.20 78.17 78.17 3.4K
13:01 78.17 78.19 78.17 78.19 4.1K
13:02 78.19 78.19 78.15 78.15 3.6K
13:03 78.14 78.15 78.13 78.13 2.7K
13:04 78.13 78.13 78.12 78.13 4.4K
13:05 78.13 78.16 78.13 78.16 2.4K
13:06 78.16 78.18 78.16 78.18 5.5K
13:07 78.17 78.17 78.16 78.17 2.9K
13:08 78.15 78.16 78.13 78.16 3.5K
13:09 78.16 78.20 78.15 78.20 5.4K
13:10 78.19 78.21 78.19 78.19 5.9K
13:11 78.20 78.20 78.20 78.20 0.4K
13:12 78.21 78.21 78.19 78.19 8.4K
13:13 78.19 78.22 78.19 78.21 3.1K
13:14 78.21 78.21 78.20 78.20 3.3K
13:15 78.20 78.22 78.20 78.22 3.2K
13:16 78.23 78.23 78.22 78.22 2.4K
13:17 78.24 78.24 78.22 78.22 3.6K
13:18 78.22 78.22 78.20 78.20 2.6K
13:19 78.20 78.20 78.15 78.15 4.4K
13:20 78.16 78.16 78.14 78.14 2.3K
13:21 78.14 78.15 78.14 78.14 4.3K
13:22 78.15 78.18 78.13 78.18 12.7K
13:23 78.19 78.25 78.19 78.24 9.5K
13:24 78.23 78.26 78.23 78.23 3.7K
13:25 78.24 78.24 78.20 78.20 4.8K
13:26 78.23 78.23 78.23 78.23 0.9K
13:27 78.22 78.22 78.20 78.21 4.2K
13:28 78.23 78.23 78.23 78.23 0.2K
13:29 78.23 78.23 78.23 78.23 4.4K
13:30 78.24 78.26 78.24 78.26 10.3K
13:31 78.27 78.29 78.25 78.25 7.5K
13:32 78.25 78.25 78.25 78.25 1.9K
13:33 78.25 78.27 78.25 78.26 3.6K
13:34 78.27 78.28 78.25 78.28 4.4K
13:35 78.28 78.28 78.25 78.25 6.4K
13:36 78.25 78.25 78.25 78.25 2.2K
13:37 78.25 78.27 78.25 78.26 5.2K
13:38 78.24 78.25 78.24 78.25 2.3K
13:39 78.24 78.25 78.22 78.22 4.8K
13:40 78.23 78.24 78.23 78.24 3.0K
13:41 78.24 78.26 78.23 78.26 6.4K
13:42 78.26 78.29 78.26 78.29 8.7K
13:43 78.29 78.29 78.27 78.27 7.5K
13:44 78.26 78.26 78.23 78.23 4.8K
13:45 78.23 78.26 78.23 78.24 5.2K
13:46 78.24 78.25 78.23 78.24 3.4K
13:47 78.25 78.25 78.24 78.24 1.4K
13:48 78.22 78.22 78.20 78.20 3.7K
13:49 78.20 78.21 78.20 78.20 3.2K
13:50 78.18 78.18 78.18 78.18 2.5K
13:51 78.17 78.19 78.17 78.19 4.5K
13:52 78.18 78.18 78.18 78.18 6.3K
13:53 78.18 78.18 78.15 78.15 5.3K
13:54 78.14 78.16 78.14 78.16 3.4K
13:55 78.16 78.17 78.15 78.15 7.1K
13:56 78.15 78.17 78.15 78.17 3.8K
13:57 78.17 78.18 78.16 78.18 6.5K
13:58 78.19 78.19 78.18 78.19 4.9K
13:59 78.17 78.17 78.16 78.17 6.8K
14:00 78.18 78.19 78.17 78.17 6.9K
14:01 78.19 78.19 78.16 78.16 1.8K
14:02 78.15 78.16 78.14 78.16 6.5K
14:03 78.18 78.18 78.17 78.18 1.5K
14:04 78.18 78.18 78.15 78.17 7.6K
14:05 78.17 78.17 78.14 78.14 3.4K
14:06 78.14 78.16 78.14 78.15 5.5K
14:07 78.16 78.19 78.16 78.19 4.4K
14:08 78.18 78.19 78.17 78.18 6.3K
14:09 78.17 78.17 78.16 78.16 3.6K
14:10 78.16 78.17 78.16 78.16 4.2K
14:11 78.16 78.16 78.16 78.16 1.8K
14:12 78.17 78.17 78.16 78.16 5.9K
14:13 78.18 78.18 78.18 78.18 3.9K
14:14 78.18 78.18 78.18 78.18 0.8K
14:15 78.19 78.21 78.19 78.19 6.9K
14:16 78.19 78.19 78.19 78.19 6.0K
14:17 78.21 78.21 78.21 78.21 2.7K
14:18 78.20 78.22 78.20 78.22 8.0K
14:19 78.21 78.21 78.21 78.21 4.2K
14:20 78.20 78.20 78.19 78.19 6.2K
14:21 78.19 78.23 78.19 78.22 11.4K
14:22 78.24 78.25 78.24 78.24 4.8K
14:23 78.25 78.25 78.23 78.23 5.6K
14:24 78.22 78.22 78.21 78.22 4.3K
14:25 78.22 78.23 78.21 78.21 3.6K
14:26 78.20 78.20 78.19 78.19 2.2K
14:27 78.20 78.21 78.20 78.21 4.0K
14:28 78.20 78.20 78.20 78.20 2.9K
14:29 78.20 78.23 78.19 78.19 13.0K
14:30 78.21 78.25 78.21 78.25 3.7K
14:31 78.25 78.26 78.25 78.26 6.3K
14:32 78.26 78.26 78.24 78.24 1.3K
14:33 78.22 78.23 78.20 78.22 10.2K
14:34 78.22 78.22 78.20 78.22 4.4K
14:35 78.22 78.22 78.22 78.22 1.9K
14:36 78.21 78.21 78.19 78.19 5.5K
14:37 78.20 78.20 78.17 78.18 3.1K
14:39 78.18 78.19 78.18 78.19 4.2K
14:40 78.20 78.20 78.20 78.20 1.6K
14:41 78.21 78.21 78.20 78.21 5.1K
14:42 78.20 78.20 78.20 78.20 3.7K
14:43 78.19 78.19 78.18 78.19 4.4K
14:44 78.18 78.21 78.17 78.17 3.6K
14:45 78.17 78.17 78.14 78.14 7.8K
14:46 78.12 78.13 78.10 78.13 7.7K
14:47 78.11 78.11 78.11 78.11 1.2K
14:48 78.11 78.13 78.11 78.12 2.8K
14:49 78.14 78.14 78.14 78.14 6.1K
14:50 78.14 78.14 78.10 78.12 5.3K
14:51 78.12 78.14 78.12 78.12 5.4K
14:52 78.12 78.12 78.08 78.09 5.4K
14:53 78.09 78.10 78.09 78.10 2.1K
14:54 78.09 78.12 78.09 78.11 5.4K
14:55 78.12 78.18 78.12 78.15 8.7K
14:56 78.15 78.15 78.15 78.15 2.1K
14:57 78.15 78.15 78.13 78.13 2.8K
14:58 78.13 78.13 78.08 78.08 4.8K
14:59 78.09 78.11 78.09 78.11 4.1K
15:00 78.13 78.13 78.12 78.12 4.4K
15:01 78.11 78.11 78.07 78.08 4.4K
15:02 78.08 78.08 78.05 78.06 3.0K
15:03 78.07 78.07 78.06 78.06 2.2K
15:04 78.05 78.05 78.04 78.04 2.9K
15:05 78.04 78.05 78.04 78.05 4.0K
15:06 78.07 78.08 78.05 78.07 13.2K
15:07 78.05 78.05 78.01 78.01 3.4K
15:08 78.00 78.00 78.00 78.00 1.2K
15:09 78.00 78.00 77.94 77.94 8.8K
15:10 77.93 77.94 77.92 77.94 4.6K
15:11 77.95 77.97 77.95 77.97 4.6K
15:12 77.97 77.97 77.97 77.97 3.7K
15:13 77.97 77.97 77.95 77.95 4.6K
15:14 77.95 77.95 77.94 77.94 3.3K
15:15 77.94 77.94 77.94 77.94 2.4K
15:16 77.96 77.96 77.96 77.96 9.5K
15:17 77.96 78.00 77.96 77.98 13.5K
15:18 77.97 77.97 77.94 77.94 4.9K
15:19 77.94 77.97 77.94 77.96 8.8K
15:20 77.97 77.97 77.95 77.94 4.5K
15:21 77.94 77.94 77.94 77.94 3.1K
15:22 77.95 77.97 77.94 77.96 11.7K
15:23 77.97 77.97 77.96 77.97 5.4K
15:24 77.97 77.98 77.96 77.97 5.5K
15:25 77.98 77.98 77.93 77.93 6.9K
15:26 77.94 77.94 77.90 77.90 10.7K
15:27 77.91 77.91 77.90 77.90 12.1K
15:28 77.90 77.93 77.90 77.93 11.6K
15:29 77.93 77.93 77.87 77.89 6.9K
15:30 77.88 77.88 77.84 77.85 15.9K
15:31 77.84 77.88 77.84 77.87 11.3K
15:32 77.85 77.86 77.83 77.85 11.2K
15:33 77.85 77.87 77.83 77.83 11.0K
15:34 77.85 77.90 77.85 77.90 10.1K
15:35 77.89 77.93 77.89 77.91 14.9K
15:36 77.90 77.91 77.89 77.89 7.5K
15:37 77.89 77.90 77.88 77.88 7.2K
15:38 77.89 77.91 77.88 77.90 11.4K
15:39 77.92 77.96 77.92 77.96 9.9K
15:40 77.97 77.99 77.96 77.98 12.7K
15:41 77.96 77.97 77.96 77.97 16.9K
15:42 77.97 77.97 77.93 77.93 6.1K
15:43 77.93 77.93 77.90 77.91 10.5K
15:44 77.91 77.91 77.87 77.88 7.9K
15:45 77.88 77.94 77.88 77.92 14.4K
15:46 77.90 77.92 77.89 77.90 8.1K
15:47 77.89 77.90 77.87 77.87 5.4K
15:48 77.88 77.96 77.87 77.96 29.8K
15:49 77.98 77.99 77.96 77.99 12.1K
15:50 77.99 78.01 77.98 78.00 15.6K
15:51 78.02 78.02 77.97 77.97 23.4K
15:52 77.95 77.95 77.92 77.94 9.6K
15:53 77.93 77.94 77.93 77.93 13.2K
15:54 77.92 77.98 77.91 77.98 24.1K
15:55 77.99 78.03 77.96 77.98 34.9K
15:56 77.99 78.00 77.91 77.91 27.7K
15:57 77.91 77.99 77.90 77.99 39.8K
15:58 77.99 78.01 77.98 78.01 35.7K
15:59 77.99 78.00 77.98 77.98 825.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 77.83 78.77 77.69 78.54 2.1M
2025-09-29 77.77 78.21 77.44 77.93 2.7M
2025-09-26 77.59 78.29 77.43 77.98 3.2M
2025-09-25 78.00 78.47 76.81 77.10 3.0M
2025-09-24 76.51 77.95 76.25 77.90 4.3M
2025-09-23 76.46 77.24 76.31 76.70 5.1M
2025-09-22 76.66 76.84 76.03 76.53 5.2M
2025-09-19 77.91 78.12 76.56 76.98 13.5M
2025-09-18 76.44 78.14 76.36 78.03 8.3M
2025-09-17 76.39 77.47 76.29 76.80 6.9M
2025-09-16 76.28 76.71 75.90 76.34 5.7M
2025-09-15 78.86 78.93 76.82 77.03 5.2M
2025-09-12 78.68 79.03 78.44 78.93 4.8M
2025-09-11 78.06 78.83 77.89 78.72 4.0M
2025-09-10 78.16 78.92 77.73 78.00 4.1M
2025-09-09 78.67 79.27 78.45 78.48 4.0M
2025-09-08 78.93 79.15 78.15 78.77 5.4M
2025-09-05 81.46 81.57 78.84 79.21 4.7M
2025-09-04 81.68 81.95 81.24 81.73 3.5M
2025-09-03 80.62 81.45 80.45 81.34 3.6M
2025-09-02 81.38 81.45 79.90 81.05 6.0M
2025-08-29 81.96 82.15 81.20 81.32 4.0M
2025-08-28 82.22 82.22 81.28 81.60 3.3M
2025-08-27 82.52 82.89 81.99 82.21 4.5M
2025-08-26 82.29 82.94 82.06 82.58 4.2M
2025-08-25 83.22 83.34 82.68 82.79 2.4M
2025-08-22 83.23 83.78 83.00 83.38 3.1M
2025-08-21 82.64 82.79 82.16 82.59 3.5M
2025-08-20 81.63 82.84 81.49 82.53 3.4M
2025-08-19 80.50 81.33 80.05 81.29 2.7M
2025-08-18 79.80 80.55 79.36 80.38 3.3M
2025-08-15 80.46 80.66 79.97 80.01 3.4M
2025-08-14 80.07 80.44 79.61 80.31 2.5M
2025-08-13 78.51 80.08 78.45 79.89 4.3M
2025-08-12 78.88 79.00 77.99 78.48 5.1M
2025-08-11 78.69 79.10 78.40 78.63 3.8M
2025-08-08 77.27 78.68 76.74 78.13 4.2M
2025-08-07 77.88 78.32 75.26 76.60 6.0M
2025-08-06 79.09 79.31 78.68 79.06 4.2M
2025-08-05 78.65 79.12 78.08 78.44 2.8M
2025-08-04 77.41 78.31 77.11 78.29 4.8M
2025-08-01 77.40 77.61 76.37 77.00 4.4M
2025-07-31 77.22 78.53 77.22 77.63 5.0M
2025-07-30 78.57 78.97 76.85 77.41 4.5M
2025-07-29 79.73 80.13 78.33 78.92 4.5M
2025-07-28 79.96 80.23 78.78 79.23 4.5M
2025-07-25 79.30 80.30 79.25 80.10 4.5M
2025-07-24 79.04 79.63 78.63 79.23 6.1M
2025-07-23 80.97 81.05 77.95 79.51 5.6M
2025-07-22 80.88 81.57 80.60 81.42 3.3M
2025-07-21 81.33 81.94 80.78 80.78 2.9M
2025-07-18 81.17 81.55 80.87 81.21 3.0M
2025-07-17 80.89 81.15 79.61 80.99 4.0M
2025-07-16 81.66 81.93 80.51 80.99 4.1M
2025-07-15 81.39 81.77 80.73 81.07 4.8M
2025-07-14 81.27 82.17 80.77 81.63 7.0M
2025-07-11 81.92 82.46 81.60 81.78 3.3M
2025-07-10 82.89 83.01 82.14 82.46 3.3M
2025-07-09 83.27 83.42 82.66 83.07 2.9M
2025-07-08 82.79 83.56 82.58 83.20 4.2M
2025-07-07 83.06 83.34 82.35 83.03 4.3M
2025-07-03 82.72 83.68 82.60 83.18 2.8M
2025-07-02 85.56 85.83 82.10 82.36 5.2M
2025-07-01 85.86 86.47 84.95 85.87 3.6M
2025-06-30 84.60 85.67 84.48 85.59 4.6M
2025-06-27 85.02 85.63 84.48 84.59 8.2M
2025-06-26 84.25 85.21 83.93 84.97 5.1M
2025-06-25 85.16 85.53 83.77 83.90 5.1M
2025-06-24 86.00 86.15 85.37 85.46 3.2M
2025-06-23 85.01 85.95 84.44 85.82 3.9M
2025-06-20 84.62 85.51 84.43 85.13 9.2M
2025-06-18 84.19 85.06 84.01 84.25 4.1M
2025-06-17 85.11 85.78 83.67 84.22 3.4M
2025-06-16 85.32 85.88 84.69 85.44 3.5M
2025-06-13 85.00 85.83 84.38 84.61 3.4M
2025-06-12 83.73 85.88 83.72 85.80 3.5M
2025-06-11 84.54 84.85 83.92 84.40 3.5M
2025-06-10 84.73 85.21 83.88 84.33 3.3M
2025-06-09 86.69 86.93 82.84 85.18 6.9M
2025-06-06 86.25 87.46 86.12 87.34 3.8M
2025-06-05 85.35 85.47 84.40 85.42 2.8M
2025-06-04 85.55 85.68 84.83 85.01 3.7M
2025-06-03 85.51 85.89 83.95 85.55 3.2M
2025-06-02 84.11 85.76 83.96 85.76 3.3M
2025-05-30 83.27 84.92 83.11 84.64 7.9M
2025-05-29 82.59 83.78 82.59 83.59 3.0M
2025-05-28 82.99 83.47 82.64 82.74 3.3M
2025-05-27 82.05 83.39 81.62 83.17 2.8M
2025-05-23 81.25 82.03 81.13 81.62 3.3M
2025-05-22 82.75 82.90 81.40 82.02 3.2M
2025-05-21 83.85 83.97 82.59 82.63 2.6M
2025-05-20 83.96 84.57 83.85 84.08 2.2M
2025-05-19 84.33 84.58 83.85 84.34 2.0M
2025-05-16 83.26 84.36 83.16 84.33 2.6M
2025-05-15 82.14 83.35 81.86 83.23 2.9M
2025-05-14 83.67 83.76 81.66 81.89 4.2M
2025-05-13 83.65 84.59 83.41 83.64 3.3M
2025-05-12 82.98 83.49 81.48 83.47 5.3M
2025-05-09 82.13 82.91 81.68 82.41 4.9M
2025-05-08 82.22 83.00 81.70 81.82 3.7M
2025-05-07 82.71 83.18 81.52 81.69 3.3M
2025-05-06 82.51 83.31 82.32 82.53 2.5M
2025-05-05 83.41 84.05 82.65 83.05 2.6M
2025-05-02 80.63 84.10 78.45 83.66 5.8M
2025-05-01 80.60 81.41 80.35 80.84 6.0M
2025-04-30 81.35 81.95 80.00 81.52 5.8M
2025-04-29 81.58 82.55 81.58 82.00 3.3M
2025-04-28 81.47 82.27 81.11 81.93 3.1M
2025-04-25 82.06 82.33 80.79 81.22 2.7M
2025-04-24 81.63 82.84 81.21 82.45 2.6M
2025-04-23 82.28 82.37 81.16 81.65 3.1M
2025-04-22 80.54 81.94 79.93 81.64 3.5M
2025-04-21 81.09 81.18 78.61 79.38 3.6M
2025-04-17 81.31 82.16 80.67 81.14 4.0M
2025-04-16 82.38 82.90 80.65 80.97 3.5M
2025-04-15 81.95 82.76 81.54 81.95 4.5M
2025-04-14 83.00 83.92 81.37 81.50 6.1M
2025-04-11 81.13 82.73 80.13 81.97 4.0M
2025-04-10 81.15 83.07 79.64 81.35 4.4M
2025-04-09 76.53 83.55 76.53 82.82 7.6M
2025-04-08 79.04 81.22 76.64 77.67 7.7M
2025-04-07 77.78 80.97 76.09 77.56 10.1M
2025-04-04 84.17 84.56 78.27 78.95 6.4M
2025-04-03 86.00 87.47 85.62 86.20 6.3M
2025-04-02 86.02 88.07 85.82 87.72 4.9M
2025-04-01 86.97 87.44 86.27 86.81 6.7M
2025-03-31 84.52 87.51 84.30 86.94 9.8M
2025-03-28 84.64 84.90 82.91 83.62 5.6M
2025-03-27 84.57 85.05 83.57 84.42 5.3M
2025-03-26 84.22 85.11 83.62 84.19 7.0M
2025-03-25 84.48 84.89 83.30 83.92 3.5M
2025-03-24 83.87 84.40 83.36 84.20 4.4M
2025-03-21 83.27 83.99 82.59 83.18 15.9M
2025-03-20 83.09 84.66 83.09 83.71 5.7M
2025-03-19 84.07 84.53 83.21 83.66 6.7M
2025-03-18 83.92 84.99 83.55 84.04 6.1M
2025-03-17 82.63 84.29 82.49 83.90 4.7M
2025-03-14 81.55 83.54 80.60 83.13 6.2M
2025-03-13 80.75 82.11 80.17 81.55 6.2M
2025-03-12 81.71 81.75 79.50 80.38 4.4M
2025-03-11 81.92 82.17 80.67 81.63 6.2M
2025-03-10 80.88 82.93 80.50 81.92 5.4M
2025-03-07 80.72 81.81 80.22 81.52 4.4M
2025-03-06 80.91 81.73 80.35 81.28 4.3M
2025-03-05 80.83 81.97 79.91 81.31 4.7M
2025-03-04 81.68 82.15 79.40 79.85 8.1M
2025-03-03 82.94 83.77 81.83 82.59 7.0M
2025-02-28 80.00 83.00 79.99 82.94 10.0M
2025-02-27 78.51 80.51 78.27 79.69 4.9M
2025-02-26 79.00 79.31 77.83 78.17 3.7M
2025-02-25 79.00 80.25 78.87 79.02 6.2M
2025-02-24 76.96 79.00 76.94 78.57 5.0M
2025-02-21 76.40 77.81 76.07 76.65 5.9M
2025-02-20 75.05 76.33 74.77 76.25 5.0M
2025-02-19 75.12 75.81 73.81 75.28 4.2M
2025-02-18 74.35 75.63 73.84 75.46 4.3M
2025-02-14 76.10 76.31 73.95 74.34 5.3M
2025-02-13 77.13 77.25 75.03 76.40 3.6M
2025-02-12 75.24 76.98 73.62 76.86 5.5M
2025-02-11 75.21 76.62 75.05 75.93 4.7M
2025-02-10 74.81 75.43 74.70 75.09 3.8M
2025-02-07 74.72 75.07 74.34 74.69 2.9M
2025-02-06 74.18 74.69 73.29 74.58 3.2M
2025-02-05 72.86 73.48 72.65 73.38 3.1M
2025-02-04 72.84 73.81 72.69 72.72 2.6M
2025-02-03 72.66 73.49 71.74 73.10 4.1M
2025-01-31 75.00 75.36 73.40 73.66 4.5M
2025-01-30 75.86 76.01 75.10 75.42 3.2M
2025-01-29 75.03 76.57 75.03 75.41 3.3M
2025-01-28 76.23 76.93 75.04 75.17 2.9M
2025-01-27 74.00 76.14 73.90 76.11 4.2M
2025-01-24 74.44 74.81 73.36 73.78 3.6M
2025-01-23 74.74 75.21 74.56 74.60 3.2M
2025-01-22 75.56 75.79 74.70 74.75 2.5M
2025-01-21 75.41 75.93 75.11 75.17 4.0M
2025-01-17 74.82 75.70 74.66 75.09 4.9M
2025-01-16 72.95 74.74 72.93 74.61 4.6M
2025-01-15 73.71 74.01 72.74 73.07 3.9M
2025-01-14 70.84 72.70 70.64 72.59 4.8M
2025-01-13 70.05 70.88 69.97 70.84 4.1M
2025-01-10 69.24 70.72 69.24 70.50 7.2M
2025-01-08 71.86 71.86 69.50 71.43 6.9M
2025-01-07 72.78 73.44 72.10 72.59 3.2M
2025-01-06 73.07 73.95 72.31 72.47 3.8M
2025-01-03 73.07 73.30 72.46 72.81 3.0M
2025-01-02 73.30 73.45 72.58 72.98 2.4M