埃克森美孚

XOM
🏛️ 美国 →
112.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 115.95 116.06 115.95 116.06 228.8K
09:31 116.04 116.05 116.04 116.05 5.7K
09:32 116.03 116.03 115.92 115.95 10.3K
09:33 116.00 116.00 116.00 116.00 7.2K
09:34 116.31 116.31 116.13 116.27 308.9K
09:35 116.22 116.47 116.20 116.47 72.2K
09:36 116.48 116.62 116.39 116.53 55.5K
09:37 116.50 116.57 116.45 116.45 37.2K
09:38 116.49 116.49 116.41 116.42 25.5K
09:39 116.45 116.66 116.45 116.50 52.0K
09:40 116.58 116.79 116.58 116.78 42.0K
09:41 116.80 117.05 116.80 117.04 178.1K
09:42 116.99 117.08 116.91 116.98 53.8K
09:43 117.00 117.14 117.00 117.09 64.0K
09:44 117.08 117.18 117.04 117.17 36.6K
09:45 117.15 117.19 117.08 117.14 71.8K
09:46 117.12 117.25 117.12 117.21 72.2K
09:47 117.20 117.32 117.20 117.30 60.0K
09:48 117.30 117.36 117.29 117.34 110.8K
09:49 117.34 117.34 117.25 117.29 66.8K
09:50 117.29 117.35 117.26 117.27 140.9K
09:51 117.28 117.41 117.27 117.38 41.2K
09:52 117.39 117.39 117.26 117.31 37.1K
09:53 117.36 117.41 117.31 117.41 29.9K
09:54 117.40 117.51 117.39 117.50 48.4K
09:55 117.53 117.63 117.50 117.52 71.3K
09:56 117.52 117.58 117.44 117.52 37.5K
09:57 117.53 117.56 117.45 117.45 46.8K
09:58 117.46 117.57 117.46 117.57 28.1K
09:59 117.57 117.65 117.53 117.63 58.7K
10:00 117.63 117.76 117.63 117.66 75.0K
10:01 117.62 117.63 117.46 117.49 60.6K
10:02 117.49 117.55 117.48 117.53 54.8K
10:03 117.49 117.65 117.49 117.58 52.8K
10:04 117.57 117.68 117.57 117.65 58.5K
10:05 117.64 117.68 117.61 117.63 26.4K
10:06 117.65 117.89 117.65 117.89 62.4K
10:07 117.92 117.94 117.84 117.86 68.9K
10:08 117.88 117.91 117.74 117.86 50.6K
10:09 117.85 117.92 117.84 117.89 32.9K
10:10 117.84 117.89 117.83 117.84 33.7K
10:11 117.83 117.89 117.79 117.88 26.7K
10:12 117.88 118.04 117.88 118.02 179.2K
10:13 118.03 118.03 117.97 118.00 40.0K
10:14 118.00 118.08 117.98 118.08 40.9K
10:15 118.05 118.08 118.01 118.08 32.6K
10:16 118.11 118.17 118.09 118.17 46.6K
10:17 118.18 118.25 118.17 118.25 67.6K
10:18 118.22 118.22 118.14 118.16 46.9K
10:19 118.21 118.28 118.19 118.19 36.9K
10:20 118.22 118.29 118.19 118.29 39.6K
10:21 118.29 118.35 118.23 118.28 82.0K
10:22 118.27 118.31 118.23 118.28 45.5K
10:23 118.28 118.34 118.27 118.29 84.4K
10:24 118.28 118.28 118.12 118.16 48.5K
10:25 118.16 118.16 118.02 118.05 67.3K
10:26 118.05 118.06 117.98 118.03 49.3K
10:27 118.00 118.03 117.96 117.98 68.2K
10:28 118.01 118.01 117.89 117.95 63.8K
10:29 117.96 117.96 117.88 117.94 42.5K
10:30 117.98 117.98 117.90 117.95 85.6K
10:31 117.97 118.08 117.96 118.06 39.8K
10:32 118.08 118.08 117.87 117.92 81.5K
10:33 117.92 117.97 117.91 117.97 38.3K
10:34 118.06 118.11 117.97 117.97 53.3K
10:35 117.99 118.05 117.87 118.03 65.5K
10:36 118.02 118.11 118.01 118.11 61.7K
10:37 118.06 118.06 117.97 117.99 25.0K
10:38 117.99 118.05 117.96 117.96 26.2K
10:39 117.93 118.01 117.91 118.00 41.8K
10:40 118.00 118.00 117.94 117.97 29.4K
10:41 117.97 117.98 117.90 117.93 31.5K
10:42 117.92 117.92 117.75 117.77 88.8K
10:43 117.78 117.78 117.71 117.71 41.6K
10:44 117.74 117.75 117.70 117.70 17.0K
10:45 117.70 117.78 117.59 117.59 44.7K
10:46 117.58 117.65 117.49 117.64 87.6K
10:47 117.64 117.68 117.57 117.57 28.1K
10:48 117.59 117.62 117.58 117.59 21.8K
10:49 117.57 117.60 117.54 117.59 42.8K
10:50 117.61 117.61 117.51 117.53 27.7K
10:51 117.57 117.70 117.57 117.68 27.6K
10:52 117.69 117.69 117.58 117.59 35.8K
10:53 117.59 117.60 117.53 117.53 22.3K
10:54 117.53 117.53 117.50 117.52 18.6K
10:55 117.55 117.58 117.53 117.58 34.7K
10:56 117.59 117.66 117.58 117.60 27.1K
10:57 117.63 117.72 117.63 117.70 29.0K
10:58 117.72 117.73 117.68 117.68 26.1K
10:59 117.67 117.67 117.53 117.55 39.4K
11:00 117.58 117.63 117.56 117.62 26.9K
11:01 117.61 117.61 117.50 117.55 28.2K
11:02 117.57 117.60 117.54 117.60 27.8K
11:03 117.60 117.62 117.54 117.61 55.1K
11:04 117.63 117.67 117.56 117.57 114.8K
11:05 117.56 117.59 117.53 117.53 21.9K
11:06 117.53 117.57 117.50 117.52 118.7K
11:07 117.51 117.57 117.47 117.55 37.4K
11:08 117.57 117.60 117.54 117.54 18.8K
11:09 117.54 117.54 117.41 117.43 32.0K
11:10 117.45 117.53 117.44 117.50 72.3K
11:11 117.54 117.57 117.50 117.57 46.7K
11:12 117.57 117.65 117.57 117.63 57.6K
11:13 117.63 117.69 117.63 117.65 19.8K
11:14 117.65 117.67 117.64 117.65 27.1K
11:15 117.65 117.66 117.51 117.51 24.6K
11:16 117.59 117.63 117.58 117.63 31.1K
11:17 117.62 117.67 117.62 117.67 24.1K
11:18 117.67 117.73 117.66 117.67 17.0K
11:19 117.68 117.72 117.67 117.72 14.6K
11:20 117.72 117.72 117.64 117.65 14.0K
11:21 117.68 117.75 117.63 117.75 14.9K
11:22 117.75 117.77 117.72 117.77 21.0K
11:23 117.78 117.82 117.78 117.81 19.4K
11:24 117.80 117.82 117.75 117.76 17.3K
11:25 117.75 117.77 117.71 117.72 16.2K
11:26 117.70 117.73 117.67 117.72 26.3K
11:27 117.74 117.76 117.70 117.71 22.1K
11:28 117.73 117.73 117.69 117.70 28.4K
11:29 117.72 117.76 117.72 117.74 11.6K
11:30 117.75 117.77 117.73 117.75 16.7K
11:31 117.73 117.79 117.72 117.77 24.1K
11:32 117.79 117.79 117.75 117.75 94.2K
11:33 117.75 117.77 117.69 117.76 58.1K
11:34 117.77 117.81 117.75 117.81 28.6K
11:35 117.82 117.83 117.78 117.81 24.9K
11:36 117.80 117.90 117.80 117.85 32.2K
11:37 117.85 117.88 117.79 117.79 23.6K
11:38 117.82 117.82 117.75 117.75 25.3K
11:39 117.77 117.85 117.77 117.85 25.4K
11:40 117.84 117.87 117.83 117.83 20.3K
11:41 117.85 117.91 117.85 117.90 13.9K
11:42 117.89 117.92 117.87 117.92 17.8K
11:43 117.92 117.98 117.90 117.98 37.3K
11:44 117.98 118.00 117.98 117.98 32.0K
11:45 117.98 118.01 117.98 118.00 31.1K
11:46 117.98 118.05 117.98 118.05 27.2K
11:47 118.05 118.11 118.04 118.11 24.7K
11:48 118.11 118.13 118.11 118.11 22.5K
11:49 118.10 118.14 118.10 118.12 32.3K
11:50 118.13 118.13 118.08 118.09 32.1K
11:51 118.09 118.16 118.08 118.15 19.1K
11:52 118.16 118.17 118.13 118.15 19.4K
11:53 118.14 118.16 118.13 118.16 25.6K
11:54 118.16 118.16 118.06 118.12 38.8K
11:55 118.11 118.12 118.01 118.02 22.3K
11:56 118.03 118.08 118.01 118.08 20.0K
11:57 118.07 118.07 118.04 118.07 20.6K
11:58 118.07 118.08 118.04 118.04 19.9K
11:59 118.03 118.03 117.98 117.98 25.1K
12:00 118.05 118.12 118.05 118.11 26.1K
12:01 118.11 118.11 118.06 118.08 15.4K
12:02 118.07 118.18 118.07 118.18 23.8K
12:03 118.17 118.19 118.13 118.13 29.4K
12:04 118.12 118.17 118.10 118.11 23.3K
12:05 118.08 118.12 118.06 118.11 16.6K
12:06 118.12 118.14 118.10 118.12 22.1K
12:07 118.11 118.14 118.11 118.12 11.5K
12:08 118.15 118.20 118.15 118.18 19.9K
12:09 118.18 118.18 118.13 118.17 18.2K
12:10 118.19 118.19 118.15 118.16 13.3K
12:11 118.16 118.18 118.15 118.18 12.2K
12:12 118.19 118.24 118.19 118.23 27.6K
12:13 118.22 118.24 118.16 118.16 46.6K
12:14 118.18 118.18 118.08 118.10 23.1K
12:15 118.11 118.11 118.08 118.09 15.6K
12:16 118.12 118.13 118.10 118.12 17.6K
12:17 118.12 118.12 118.07 118.10 23.2K
12:18 118.09 118.09 118.02 118.06 25.9K
12:19 118.04 118.06 118.01 118.06 20.0K
12:20 118.08 118.12 118.07 118.12 17.4K
12:21 118.12 118.20 118.12 118.20 14.0K
12:22 118.21 118.22 118.18 118.18 11.3K
12:23 118.18 118.19 118.15 118.15 15.1K
12:24 118.17 118.19 118.15 118.15 34.4K
12:25 118.15 118.19 118.14 118.14 12.3K
12:26 118.14 118.14 118.06 118.07 21.0K
12:27 118.07 118.07 118.01 118.01 15.9K
12:28 118.02 118.02 117.96 117.99 38.1K
12:29 117.97 118.01 117.97 118.00 25.9K
12:30 117.99 118.03 117.96 118.03 46.1K
12:31 118.05 118.14 118.05 118.09 11.3K
12:32 118.09 118.10 118.07 118.10 8.9K
12:33 118.10 118.12 118.07 118.08 13.9K
12:34 118.09 118.13 118.08 118.13 13.1K
12:35 118.14 118.14 118.12 118.13 8.5K
12:36 118.15 118.17 118.14 118.17 14.7K
12:37 118.15 118.17 118.15 118.15 14.6K
12:38 118.14 118.21 118.14 118.19 18.0K
12:39 118.19 118.21 118.19 118.21 11.7K
12:40 118.20 118.21 118.14 118.18 21.2K
12:41 118.18 118.18 118.15 118.15 14.4K
12:42 118.15 118.18 118.15 118.16 18.1K
12:43 118.17 118.17 118.09 118.12 26.4K
12:44 118.13 118.14 118.13 118.13 7.7K
12:45 118.15 118.20 118.15 118.18 18.9K
12:46 118.17 118.20 118.16 118.18 20.5K
12:47 118.18 118.18 118.14 118.17 30.4K
12:48 118.18 118.19 118.17 118.18 23.2K
12:49 118.16 118.21 118.16 118.21 14.4K
12:50 118.17 118.19 118.17 118.18 7.6K
12:51 118.16 118.22 118.16 118.21 22.7K
12:52 118.21 118.24 118.18 118.19 25.1K
12:53 118.20 118.22 118.17 118.17 30.3K
12:54 118.18 118.20 118.18 118.20 18.6K
12:55 118.20 118.23 118.14 118.14 33.3K
12:56 118.14 118.18 118.13 118.15 19.7K
12:57 118.15 118.20 118.14 118.19 20.2K
12:58 118.20 118.21 118.18 118.19 28.7K
12:59 118.20 118.22 118.19 118.20 25.3K
13:00 118.20 118.27 118.19 118.25 27.9K
13:01 118.27 118.28 118.25 118.28 21.7K
13:02 118.27 118.32 118.27 118.28 42.8K
13:03 118.28 118.28 118.22 118.26 32.6K
13:04 118.25 118.25 118.13 118.13 23.1K
13:05 118.12 118.14 118.09 118.09 25.7K
13:06 118.07 118.07 118.02 118.02 20.9K
13:07 118.03 118.09 118.03 118.05 26.8K
13:08 118.04 118.04 117.96 117.97 29.9K
13:09 117.97 117.98 117.90 117.90 55.2K
13:10 117.92 117.96 117.86 117.96 32.5K
13:11 117.94 117.97 117.87 117.92 30.0K
13:12 117.91 117.91 117.85 117.87 39.6K
13:13 117.89 117.91 117.85 117.88 30.5K
13:14 117.90 117.96 117.90 117.94 15.0K
13:15 117.95 118.01 117.88 117.90 58.1K
13:16 117.89 117.90 117.85 117.88 13.6K
13:17 117.90 117.92 117.85 117.85 22.7K
13:18 117.84 117.84 117.74 117.79 128.9K
13:19 117.80 117.80 117.72 117.78 13.8K
13:20 117.77 117.77 117.71 117.71 9.0K
13:21 117.73 117.74 117.70 117.74 15.5K
13:22 117.73 117.82 117.73 117.82 20.6K
13:23 117.82 117.83 117.78 117.78 15.7K
13:24 117.78 117.78 117.71 117.72 10.0K
13:25 117.72 117.74 117.71 117.71 12.7K
13:26 117.70 117.77 117.70 117.77 19.8K
13:27 117.76 117.76 117.71 117.72 18.1K
13:28 117.72 117.74 117.71 117.72 10.0K
13:29 117.73 117.75 117.72 117.72 14.4K
13:30 117.72 117.77 117.71 117.72 13.9K
13:31 117.70 117.73 117.70 117.72 11.0K
13:32 117.73 117.77 117.71 117.75 19.0K
13:33 117.76 117.77 117.71 117.71 21.5K
13:34 117.71 117.73 117.70 117.71 19.8K
13:35 117.71 117.72 117.69 117.71 11.0K
13:36 117.72 117.75 117.70 117.70 19.9K
13:37 117.71 117.72 117.66 117.66 42.4K
13:38 117.64 117.67 117.63 117.66 52.8K
13:39 117.64 117.64 117.59 117.59 55.7K
13:40 117.64 117.71 117.63 117.71 29.5K
13:41 117.69 117.76 117.68 117.76 14.9K
13:42 117.76 117.80 117.74 117.74 12.1K
13:43 117.73 117.73 117.68 117.71 20.6K
13:44 117.71 117.71 117.67 117.67 10.7K
13:45 117.66 117.70 117.66 117.68 12.6K
13:46 117.70 117.70 117.65 117.66 17.1K
13:47 117.66 117.71 117.64 117.67 113.2K
13:48 117.66 117.68 117.64 117.67 28.3K
13:49 117.65 117.67 117.65 117.66 10.3K
13:50 117.68 117.69 117.65 117.66 4.5K
13:51 117.66 117.67 117.65 117.67 12.5K
13:52 117.68 117.68 117.57 117.57 22.0K
13:53 117.58 117.58 117.55 117.57 12.5K
13:54 117.58 117.61 117.55 117.61 21.9K
13:55 117.62 117.62 117.60 117.61 11.4K
13:56 117.62 117.66 117.62 117.63 19.7K
13:57 117.63 117.66 117.63 117.65 12.0K
13:58 117.65 117.65 117.63 117.64 17.0K
13:59 117.65 117.71 117.65 117.71 12.6K
14:00 117.69 117.76 117.69 117.73 14.0K
14:01 117.71 117.73 117.64 117.64 35.2K
14:02 117.61 117.66 117.61 117.66 13.9K
14:03 117.68 117.68 117.61 117.62 21.2K
14:04 117.60 117.62 117.60 117.62 29.6K
14:05 117.62 117.63 117.58 117.59 83.9K
14:06 117.59 117.61 117.56 117.57 30.4K
14:07 117.58 117.60 117.55 117.55 19.0K
14:08 117.53 117.58 117.52 117.56 16.7K
14:09 117.55 117.57 117.53 117.56 17.0K
14:10 117.57 117.59 117.56 117.57 11.1K
14:11 117.57 117.60 117.57 117.59 13.3K
14:12 117.60 117.62 117.60 117.62 12.6K
14:13 117.62 117.64 117.60 117.62 16.0K
14:14 117.61 117.71 117.61 117.71 11.0K
14:15 117.72 117.79 117.72 117.79 22.4K
14:16 117.79 117.81 117.78 117.80 20.3K
14:17 117.79 117.80 117.76 117.76 13.6K
14:18 117.77 117.78 117.75 117.77 14.2K
14:19 117.77 117.77 117.74 117.74 8.5K
14:20 117.73 117.74 117.73 117.72 9.6K
14:21 117.73 117.76 117.73 117.74 15.1K
14:22 117.73 117.75 117.72 117.75 12.9K
14:23 117.75 117.75 117.72 117.75 12.0K
14:24 117.75 117.78 117.71 117.78 34.2K
14:25 117.80 117.85 117.79 117.85 18.2K
14:26 117.85 117.87 117.84 117.85 17.0K
14:27 117.84 117.84 117.83 117.84 13.7K
14:28 117.87 117.88 117.83 117.83 25.6K
14:29 117.83 117.84 117.82 117.83 17.8K
14:30 117.85 117.86 117.80 117.83 19.4K
14:31 117.82 117.82 117.77 117.78 11.6K
14:32 117.78 117.81 117.76 117.80 9.4K
14:33 117.79 117.81 117.76 117.81 10.4K
14:34 117.80 117.84 117.65 117.83 115.2K
14:35 117.89 117.89 117.82 117.82 35.8K
14:36 117.78 117.80 117.76 117.77 10.7K
14:37 117.78 117.78 117.75 117.76 10.5K
14:38 117.76 117.76 117.71 117.73 14.3K
14:39 117.74 117.77 117.72 117.73 9.7K
14:40 117.75 117.75 117.71 117.71 11.1K
14:41 117.71 117.73 117.69 117.69 13.2K
14:42 117.69 117.72 117.66 117.70 12.1K
14:43 117.73 117.76 117.73 117.73 13.4K
14:44 117.72 117.74 117.72 117.74 9.4K
14:45 117.77 117.85 117.75 117.75 41.0K
14:46 117.74 117.74 117.71 117.71 17.2K
14:47 117.71 117.74 117.68 117.71 16.9K
14:48 117.71 117.76 117.71 117.76 10.4K
14:49 117.76 117.76 117.70 117.71 15.6K
14:50 117.69 117.69 117.61 117.64 20.7K
14:51 117.64 117.67 117.64 117.66 17.4K
14:52 117.66 117.66 117.62 117.65 11.0K
14:53 117.64 117.64 117.62 117.62 34.2K
14:54 117.62 117.64 117.61 117.61 19.7K
14:55 117.60 117.61 117.56 117.59 22.3K
14:56 117.58 117.58 117.52 117.55 118.7K
14:57 117.56 117.56 117.52 117.53 38.5K
14:58 117.51 117.51 117.44 117.46 21.2K
14:59 117.46 117.48 117.45 117.46 15.5K
15:00 117.46 117.47 117.40 117.41 15.2K
15:01 117.41 117.41 117.28 117.28 148.3K
15:02 117.27 117.28 117.21 117.23 25.1K
15:03 117.22 117.23 117.17 117.23 24.3K
15:04 117.24 117.25 117.22 117.23 10.7K
15:05 117.23 117.23 117.20 117.22 12.9K
15:06 117.22 117.25 117.22 117.23 24.0K
15:07 117.23 117.23 117.04 117.05 171.0K
15:08 117.08 117.15 117.08 117.14 24.3K
15:09 117.12 117.20 117.12 117.20 22.8K
15:10 117.18 117.24 117.17 117.21 26.8K
15:11 117.21 117.24 117.20 117.20 31.8K
15:12 117.22 117.25 117.18 117.23 50.4K
15:13 117.26 117.29 117.24 117.27 17.3K
15:14 117.27 117.29 117.27 117.29 11.6K
15:15 117.30 117.31 117.23 117.23 48.2K
15:16 117.24 117.30 117.24 117.30 15.5K
15:17 117.30 117.30 117.19 117.21 28.9K
15:18 117.22 117.22 117.18 117.20 18.9K
15:19 117.22 117.27 117.22 117.25 41.6K
15:20 117.25 117.27 117.23 117.27 21.6K
15:21 117.28 117.30 117.26 117.28 16.6K
15:22 117.26 117.26 117.21 117.23 22.7K
15:23 117.23 117.24 117.18 117.22 36.6K
15:24 117.22 117.24 117.21 117.24 16.8K
15:25 117.24 117.25 117.19 117.22 34.5K
15:26 117.21 117.25 117.21 117.25 51.7K
15:27 117.25 117.28 117.21 117.21 32.4K
15:28 117.21 117.25 117.21 117.25 19.7K
15:29 117.26 117.28 117.25 117.26 15.2K
15:30 117.27 117.27 117.21 117.26 44.3K
15:31 117.27 117.29 117.26 117.29 26.4K
15:32 117.29 117.29 117.24 117.27 20.3K
15:33 117.26 117.28 117.25 117.25 23.5K
15:34 117.28 117.32 117.28 117.31 16.3K
15:35 117.32 117.32 117.27 117.30 23.0K
15:36 117.28 117.31 117.28 117.31 22.5K
15:37 117.32 117.33 117.28 117.32 56.2K
15:38 117.32 117.40 117.32 117.40 19.5K
15:39 117.40 117.45 117.40 117.44 28.1K
15:40 117.44 117.44 117.41 117.42 29.6K
15:41 117.40 117.42 117.36 117.41 30.6K
15:42 117.43 117.43 117.40 117.40 44.2K
15:43 117.40 117.42 117.38 117.41 20.8K
15:44 117.41 117.41 117.34 117.37 64.0K
15:45 117.36 117.39 117.36 117.37 34.7K
15:46 117.36 117.39 117.35 117.39 25.8K
15:47 117.40 117.44 117.40 117.43 44.9K
15:48 117.44 117.46 117.39 117.46 67.5K
15:49 117.47 117.48 117.46 117.47 33.7K
15:50 117.42 117.42 117.21 117.23 126.8K
15:51 117.22 117.25 117.17 117.18 64.6K
15:52 117.19 117.19 117.12 117.17 80.2K
15:53 117.18 117.23 117.16 117.22 64.7K
15:54 117.22 117.23 117.07 117.15 142.0K
15:55 117.12 117.17 117.07 117.17 872.2K
15:56 117.15 117.18 117.12 117.13 112.0K
15:57 117.14 117.19 117.13 117.19 105.0K
15:58 117.18 117.18 117.12 117.16 208.2K
15:59 117.14 117.23 117.13 117.22 3,385.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 113.38 113.44 111.94 112.73 14.1M
2025-09-29 116.06 116.50 113.67 114.22 16.4M
2025-09-26 115.96 118.36 115.92 117.22 18.6M
2025-09-25 114.64 115.90 114.41 115.59 15.0M
2025-09-24 114.57 115.76 114.47 114.56 14.8M
2025-09-23 112.72 114.75 112.48 113.95 25.4M
2025-09-22 112.45 112.80 111.56 112.02 15.6M
2025-09-19 113.90 113.98 112.64 112.82 38.7M
2025-09-18 115.17 115.35 113.40 113.93 14.6M
2025-09-17 114.53 115.49 114.05 115.29 13.3M
2025-09-16 112.96 115.32 112.78 114.68 17.2M
2025-09-15 112.18 112.46 111.32 112.35 12.9M
2025-09-12 112.86 113.22 111.88 112.16 11.1M
2025-09-11 111.40 112.77 110.87 112.14 11.5M
2025-09-10 111.16 112.56 110.84 112.50 15.8M
2025-09-09 110.53 112.51 110.53 110.65 14.9M
2025-09-08 109.73 110.05 108.35 109.85 15.4M
2025-09-05 111.60 111.78 109.02 109.23 16.8M
2025-09-04 112.11 113.13 111.38 112.40 12.9M
2025-09-03 113.97 114.43 111.46 111.91 14.9M
2025-09-02 114.18 115.24 113.33 114.69 15.2M
2025-08-29 113.72 114.79 113.58 114.29 14.6M
2025-08-28 112.87 113.65 112.07 113.35 14.2M
2025-08-27 111.42 112.98 111.42 112.75 15.3M
2025-08-26 111.37 111.81 110.36 111.49 18.1M
2025-08-25 110.90 111.92 110.54 111.74 9.7M
2025-08-22 109.60 111.41 109.60 111.28 13.6M
2025-08-21 108.42 109.57 107.96 109.23 12.2M
2025-08-20 107.88 109.33 107.68 108.53 19.0M
2025-08-19 106.20 107.46 106.15 107.42 16.1M
2025-08-18 106.10 107.23 105.67 106.72 13.0M
2025-08-15 106.19 107.56 105.95 106.49 19.3M
2025-08-14 107.55 107.59 106.44 107.38 13.7M
2025-08-13 106.00 107.60 105.74 107.60 18.0M
2025-08-12 106.34 107.28 105.78 106.13 14.1M
2025-08-11 107.11 107.54 105.53 105.83 13.6M
2025-08-08 106.50 107.51 105.95 106.80 14.4M
2025-08-07 107.14 108.06 105.89 105.95 13.5M
2025-08-06 108.31 109.05 106.37 106.51 15.3M
2025-08-05 107.22 107.82 106.07 107.24 21.3M
2025-08-04 109.22 109.92 107.09 107.37 19.1M
2025-08-01 112.00 112.54 108.86 109.64 19.7M
2025-07-31 110.36 112.50 110.36 111.64 17.2M
2025-07-30 112.41 112.61 111.26 111.90 13.0M
2025-07-29 111.90 113.00 111.41 112.88 15.9M
2025-07-28 111.00 112.11 110.84 111.44 12.4M
2025-07-25 110.73 110.98 109.70 110.40 10.5M
2025-07-24 109.66 110.95 109.13 110.79 15.6M
2025-07-23 108.93 110.00 108.85 109.93 12.0M
2025-07-22 107.98 109.44 107.61 108.54 14.0M
2025-07-21 107.60 108.77 107.44 108.05 17.0M
2025-07-18 111.11 111.73 107.34 107.77 32.4M
2025-07-17 111.49 112.23 111.09 111.66 13.2M
2025-07-16 112.88 113.50 112.10 112.23 11.2M
2025-07-15 113.66 114.06 112.60 112.91 11.0M
2025-07-14 115.23 115.23 113.22 113.92 13.2M
2025-07-11 114.85 115.76 114.51 115.43 11.7M
2025-07-10 113.71 115.27 113.07 114.93 14.9M
2025-07-09 113.92 114.27 113.27 113.80 10.7M
2025-07-08 110.89 114.46 110.85 114.19 17.9M
2025-07-07 111.54 112.05 110.22 111.11 15.4M
2025-07-03 110.86 112.47 110.62 112.20 11.2M
2025-07-02 110.00 111.36 108.83 111.05 11.9M
2025-07-01 108.13 109.64 107.15 109.24 15.5M
2025-06-30 108.64 108.84 107.72 107.80 19.2M
2025-06-27 109.94 110.10 108.37 109.38 22.0M
2025-06-26 108.94 110.44 108.55 109.99 18.3M
2025-06-25 108.11 109.24 107.70 108.37 17.5M
2025-06-24 109.25 110.94 107.91 108.34 24.8M
2025-06-23 116.70 116.95 111.16 111.74 26.6M
2025-06-20 113.45 115.04 113.18 114.70 36.3M
2025-06-18 114.61 115.24 112.94 113.19 18.0M
2025-06-17 113.95 114.93 113.11 114.00 19.5M
2025-06-16 111.82 113.16 111.13 112.48 23.0M
2025-06-13 112.35 112.53 110.68 112.12 28.5M
2025-06-12 108.92 110.19 108.22 109.73 17.5M
2025-06-11 107.76 109.39 106.46 109.31 22.6M
2025-06-10 106.08 107.65 105.93 107.22 17.6M
2025-06-09 104.33 105.85 103.83 104.97 17.1M
2025-06-06 102.76 104.50 102.68 104.27 15.5M
2025-06-05 102.98 103.05 101.73 101.83 13.9M
2025-06-04 103.92 104.92 102.30 102.30 15.6M
2025-06-03 102.90 104.66 102.21 103.80 19.2M
2025-06-02 103.75 103.85 102.22 103.05 17.3M
2025-05-30 102.16 102.39 101.19 102.30 28.6M
2025-05-29 102.28 102.85 101.75 102.69 13.8M
2025-05-28 104.29 104.43 101.79 102.11 14.3M
2025-05-27 103.49 103.86 102.90 103.52 13.0M
2025-05-23 102.60 103.47 102.07 103.03 12.1M
2025-05-22 103.06 103.47 101.89 102.97 13.4M
2025-05-21 104.53 104.97 103.64 103.66 16.7M
2025-05-20 106.39 106.72 104.78 104.95 12.4M
2025-05-19 107.57 107.57 105.72 106.47 16.8M
2025-05-16 108.65 108.89 107.45 108.19 14.0M
2025-05-15 106.49 108.65 105.97 108.58 15.0M
2025-05-14 108.86 108.86 107.93 108.48 15.5M
2025-05-13 109.32 110.51 109.02 109.46 13.4M
2025-05-12 110.27 110.44 108.32 109.16 14.2M
2025-05-09 107.14 107.75 106.38 107.31 11.0M
2025-05-08 105.34 107.39 105.34 106.07 19.2M
2025-05-07 104.99 105.29 104.07 104.61 12.3M
2025-05-06 103.89 105.98 103.48 104.71 16.3M
2025-05-05 104.65 104.66 103.07 103.27 19.6M
2025-05-02 107.72 109.00 104.55 106.21 16.6M
2025-05-01 105.10 106.92 104.98 105.78 18.6M
2025-04-30 107.42 107.42 104.15 105.63 20.4M
2025-04-29 107.74 108.83 107.52 108.36 9.5M
2025-04-28 108.75 109.25 107.68 108.63 13.9M
2025-04-25 108.14 108.76 107.42 108.57 11.2M
2025-04-24 107.97 108.88 106.96 108.63 9.8M
2025-04-23 108.81 109.30 106.47 107.37 14.3M
2025-04-22 106.14 108.94 106.14 108.30 13.1M
2025-04-21 105.61 105.63 104.12 105.35 16.9M
2025-04-17 104.69 108.55 104.46 106.92 17.9M
2025-04-16 103.95 105.59 103.70 104.19 13.6M
2025-04-15 103.64 105.41 103.00 103.10 13.2M
2025-04-14 105.03 105.09 102.72 103.39 18.0M
2025-04-11 100.30 103.93 98.79 103.14 22.9M
2025-04-10 103.71 103.78 97.80 99.93 34.0M
2025-04-09 99.37 106.58 98.13 105.80 30.1M
2025-04-08 105.46 105.60 99.01 100.77 27.1M
2025-04-07 100.39 105.80 98.46 102.94 35.1M
2025-04-04 109.87 110.83 103.83 104.34 30.8M
2025-04-03 114.37 115.45 112.23 112.43 21.2M
2025-04-02 118.39 118.84 117.66 118.67 12.6M
2025-04-01 119.22 119.28 117.93 119.04 12.4M
2025-03-31 117.79 119.91 117.79 118.93 21.7M
2025-03-28 118.10 118.46 117.24 117.73 10.2M
2025-03-27 118.10 119.07 117.26 117.89 12.7M
2025-03-26 117.68 119.18 117.68 118.27 14.1M
2025-03-25 116.43 117.64 115.96 116.59 12.1M
2025-03-24 115.68 116.91 115.58 115.80 14.2M
2025-03-21 115.50 115.99 114.35 115.50 41.1M
2025-03-20 114.72 116.47 114.21 115.90 16.2M
2025-03-19 114.20 115.82 113.83 115.41 17.3M
2025-03-18 114.09 114.54 112.57 113.64 16.0M
2025-03-17 111.80 114.50 111.73 113.76 19.9M
2025-03-14 108.94 112.18 108.31 111.90 15.9M
2025-03-13 108.33 110.82 107.63 108.67 17.8M
2025-03-12 109.05 110.13 108.42 109.13 14.1M
2025-03-11 111.92 112.10 108.79 109.16 19.9M
2025-03-10 109.28 112.57 109.08 111.80 22.7M
2025-03-07 108.41 110.40 108.30 109.02 19.6M
2025-03-06 105.43 108.11 104.36 107.62 17.2M
2025-03-05 105.84 106.33 103.67 105.44 24.8M
2025-03-04 106.36 108.96 105.94 107.54 19.4M
2025-03-03 111.70 112.16 106.51 107.76 18.7M
2025-02-28 110.11 111.58 109.34 111.33 18.8M
2025-02-27 110.01 111.29 109.28 110.15 15.3M
2025-02-26 109.74 109.87 108.52 109.46 10.4M
2025-02-25 111.30 112.13 108.89 109.73 14.5M
2025-02-24 110.93 111.86 110.32 111.27 13.2M
2025-02-21 111.32 111.85 110.56 110.69 14.7M
2025-02-20 110.57 112.42 109.95 112.00 16.3M
2025-02-19 110.76 112.13 110.06 110.30 11.0M
2025-02-18 108.63 110.99 108.32 110.14 20.1M
2025-02-14 108.52 110.23 108.10 108.24 15.7M
2025-02-13 107.15 108.41 106.52 108.13 15.5M
2025-02-12 110.05 110.23 107.18 107.35 18.2M
2025-02-11 111.60 112.51 110.82 111.67 12.7M
2025-02-10 110.01 111.03 109.88 110.97 12.1M
2025-02-07 108.78 109.73 108.32 108.89 10.1M
2025-02-06 110.77 111.05 107.99 108.43 13.4M
2025-02-05 109.74 110.01 109.10 109.88 13.4M
2025-02-04 106.71 110.28 106.53 109.96 14.8M
2025-02-03 106.64 107.30 105.32 107.09 14.6M
2025-01-31 110.55 110.55 106.10 106.83 20.4M
2025-01-30 109.24 109.85 108.70 109.57 14.3M
2025-01-29 107.71 108.78 107.47 108.67 12.3M
2025-01-28 110.41 110.87 107.79 108.04 15.9M
2025-01-27 109.01 110.45 108.39 110.17 15.9M
2025-01-24 110.24 110.71 108.41 108.66 14.2M
2025-01-23 110.31 111.14 109.61 110.15 13.7M
2025-01-22 111.20 111.57 109.40 109.53 15.7M
2025-01-21 112.05 112.18 111.13 111.47 20.4M
2025-01-17 111.03 112.87 110.82 112.32 19.3M
2025-01-16 111.19 111.69 110.55 111.32 10.4M
2025-01-15 110.05 111.73 109.47 111.51 14.5M
2025-01-14 108.79 109.76 107.83 109.72 11.2M
2025-01-13 107.13 109.63 107.13 109.29 17.1M
2025-01-10 108.70 110.10 105.78 106.54 19.3M
2025-01-08 107.31 107.71 106.01 106.93 17.9M
2025-01-07 108.94 110.06 108.28 108.75 12.6M
2025-01-06 108.24 109.78 107.52 107.74 15.6M
2025-01-03 108.00 108.49 107.46 107.86 14.2M
2025-01-02 108.28 109.00 106.88 107.31 12.7M