Bains De Mer (Monaco)

BAIN
🏛️ 法国 →
116.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 102.00 102.50 101.00 102.00 0.0M
2023-12-28 102.00 102.00 101.50 101.50 0.0M
2023-12-27 101.50 102.00 101.00 101.00 0.0M
2023-12-22 102.00 102.00 101.00 101.50 0.0M
2023-12-21 103.00 103.00 101.00 101.00 0.0M
2023-12-20 102.00 103.00 102.00 102.00 0.0M
2023-12-19 103.00 103.00 102.00 102.00 0.0M
2023-12-18 102.00 103.00 102.00 102.00 0.0M
2023-12-15 102.00 103.50 102.00 103.50 0.0M
2023-12-14 102.00 102.50 101.00 101.50 0.0M
2023-12-13 103.00 103.00 101.50 101.50 0.0M
2023-12-12 103.50 104.50 103.50 103.50 0.0M
2023-12-11 104.50 104.50 103.50 103.50 0.0M
2023-12-08 103.50 103.50 102.50 103.00 0.0M
2023-12-07 103.50 104.00 103.50 104.00 0.0M
2023-12-06 103.50 104.50 103.50 103.50 0.0M
2023-12-05 104.00 104.50 103.50 103.50 0.0M
2023-12-04 102.50 104.00 102.00 103.00 0.0M
2023-12-01 103.50 104.00 102.00 102.50 0.0M
2023-11-30 103.00 103.50 101.50 102.00 0.0M
2023-11-29 102.50 103.50 101.50 101.50 0.0M
2023-11-28 101.00 101.00 101.00 101.00 0.0M
2023-11-27 101.00 102.50 101.00 101.00 0.0M
2023-11-24 103.50 103.50 101.00 101.00 0.0M
2023-11-23 101.50 101.50 101.00 101.00 0.0M
2023-11-22 102.00 102.00 102.00 102.00 0.0M
2023-11-21 101.50 103.50 101.00 103.00 0.0M
2023-11-20 102.50 103.00 101.00 102.00 0.0M
2023-11-17 102.00 104.50 101.00 102.00 0.0M
2023-11-16 102.00 104.00 102.00 102.00 0.0M
2023-11-15 105.00 105.00 101.00 102.00 0.0M
2023-11-14 103.50 105.00 103.50 105.00 0.0M
2023-11-13 104.50 105.00 102.00 103.00 0.0M
2023-11-10 105.00 105.00 104.00 104.50 0.0M
2023-11-09 105.00 105.00 102.50 104.00 0.0M
2023-11-08 103.50 104.00 103.50 104.00 0.0M
2023-11-07 102.00 105.50 102.00 104.00 0.0M
2023-11-06 106.00 106.00 101.00 101.00 0.0M
2023-11-03 104.00 107.00 104.00 104.00 0.0M
2023-11-02 105.50 105.50 104.00 104.00 0.0M
2023-11-01 104.00 104.50 104.00 104.50 0.0M
2023-10-31 104.00 104.00 104.00 104.00 0.0M
2023-10-30 103.00 104.50 102.00 104.00 0.0M
2023-10-27 104.00 105.50 104.00 105.00 0.0M
2023-10-26 103.50 104.50 103.50 103.50 0.0M
2023-10-25 104.50 104.50 103.50 104.00 0.0M
2023-10-24 102.50 106.00 102.00 106.00 0.0M
2023-10-23 103.00 103.50 102.00 103.00 0.0M
2023-10-20 107.00 107.00 103.50 105.00 0.0M
2023-10-19 105.00 105.00 101.50 102.00 0.0M
2023-10-18 105.50 105.50 102.50 103.00 0.0M
2023-10-17 108.50 108.50 104.50 105.00 0.0M
2023-10-16 108.50 109.00 104.50 105.00 0.0M
2023-10-13 102.00 106.50 101.50 106.50 0.0M
2023-10-12 107.00 109.50 103.50 104.00 0.0M
2023-10-11 110.50 111.00 106.50 106.50 0.0M
2023-10-10 110.00 110.00 108.00 108.00 0.0M
2023-10-09 111.00 111.00 108.50 110.00 0.0M
2023-10-06 110.50 111.00 108.00 109.00 0.0M
2023-10-05 112.50 112.50 108.00 108.00 0.0M
2023-10-04 112.00 112.00 110.00 110.50 0.0M
2023-10-03 111.50 112.50 110.00 110.00 0.0M
2023-10-02 113.50 114.50 112.00 112.50 0.0M
2023-09-29 111.50 112.00 110.50 111.50 0.0M
2023-09-28 112.00 112.00 111.00 111.00 0.0M
2023-09-27 112.50 113.00 111.00 111.50 0.0M
2023-09-26 113.00 113.50 111.00 111.50 0.0M
2023-09-25 114.00 114.00 113.00 113.50 0.0M
2023-09-22 112.50 113.50 112.00 112.50 0.0M
2023-09-21 113.00 113.50 111.00 113.50 0.0M
2023-09-20 113.50 114.00 111.00 112.00 0.0M
2023-09-19 109.00 115.00 109.00 113.00 0.0M
2023-09-18 109.00 110.00 108.50 108.50 0.0M
2023-09-15 109.00 112.00 107.00 109.00 0.0M
2023-09-14 108.00 109.50 107.00 107.00 0.0M
2023-09-13 111.00 111.50 108.00 109.50 0.0M
2023-09-12 108.00 111.50 108.00 111.50 0.0M
2023-09-11 111.00 111.00 110.50 111.00 0.0M
2023-09-08 111.00 111.50 108.00 108.00 0.0M
2023-09-07 110.50 111.50 108.50 108.50 0.0M
2023-09-06 110.00 111.00 105.00 109.00 0.0M
2023-09-05 110.00 112.00 107.50 108.00 0.0M
2023-09-04 112.00 112.00 110.00 112.00 0.0M
2023-09-01 111.50 112.00 110.50 112.00 0.0M
2023-08-31 110.50 112.00 110.50 110.50 0.0M
2023-08-30 111.50 112.00 110.50 111.50 0.0M
2023-08-29 111.00 112.00 110.50 110.50 0.0M
2023-08-28 111.50 112.00 110.50 111.00 0.0M
2023-08-25 112.00 112.50 111.00 111.00 0.0M
2023-08-24 112.50 113.00 112.00 112.00 0.0M
2023-08-23 112.00 112.50 111.50 112.00 0.0M
2023-08-22 112.00 112.00 110.00 110.50 0.0M
2023-08-21 112.00 113.00 110.00 111.00 0.0M
2023-08-18 113.00 113.00 110.00 110.50 0.0M
2023-08-17 113.00 113.00 112.00 113.00 0.0M
2023-08-16 110.00 113.00 110.00 112.50 0.0M
2023-08-15 111.50 112.00 110.00 111.50 0.0M
2023-08-14 110.50 112.50 110.00 111.00 0.0M
2023-08-11 112.00 112.50 109.50 110.50 0.0M
2023-08-10 111.00 112.50 110.00 110.00 0.0M
2023-08-09 111.00 112.50 110.00 112.50 0.0M
2023-08-08 111.00 111.00 110.00 110.50 0.0M
2023-08-07 108.00 111.50 108.00 110.50 0.0M
2023-08-04 110.00 111.00 107.50 108.00 0.0M
2023-08-03 110.00 111.00 110.00 110.50 0.0M
2023-08-02 111.00 111.50 109.50 109.50 0.0M
2023-08-01 111.00 113.00 111.00 111.00 0.0M
2023-07-31 110.00 112.00 110.00 110.00 0.0M
2023-07-28 111.50 112.00 110.00 112.00 0.0M
2023-07-27 110.00 112.00 110.00 111.50 0.0M
2023-07-26 112.00 112.00 110.00 110.00 0.0M
2023-07-25 110.00 112.00 110.00 111.50 0.0M
2023-07-24 109.50 112.00 109.00 110.50 0.0M
2023-07-21 108.00 110.00 107.50 109.50 0.0M
2023-07-20 109.00 110.00 108.00 108.00 0.0M
2023-07-19 109.50 110.00 107.00 107.00 0.0M
2023-07-18 110.00 110.00 109.50 109.50 0.0M
2023-07-17 111.00 111.00 110.00 111.00 0.0M
2023-07-14 109.00 111.00 109.00 111.00 0.0M
2023-07-13 110.00 111.00 109.50 110.50 0.0M
2023-07-12 109.50 110.50 109.50 110.50 0.0M
2023-07-11 107.00 113.00 105.00 108.50 0.0M
2023-07-10 108.00 108.00 106.50 107.00 0.0M
2023-07-07 108.00 108.00 108.00 108.00 0.0M
2023-07-06 108.00 108.00 105.50 107.50 0.0M
2023-07-05 108.00 108.00 106.00 107.50 0.0M
2023-07-04 108.00 108.00 105.00 105.00 0.0M
2023-07-03 108.00 108.00 105.50 107.00 0.0M
2023-06-30 108.00 108.50 106.50 106.50 0.0M
2023-06-29 106.50 108.50 106.50 107.50 0.0M
2023-06-28 105.00 107.00 105.00 106.50 0.0M
2023-06-27 108.00 108.50 107.00 107.00 0.0M
2023-06-26 108.00 110.00 106.00 108.00 0.0M
2023-06-23 108.50 108.50 108.50 108.50 0.0M
2023-06-22 109.50 109.50 108.50 109.50 0.0M
2023-06-21 107.00 108.50 107.00 108.00 0.0M
2023-06-20 106.00 107.00 105.50 106.50 0.0M
2023-06-19 106.00 106.00 103.00 105.00 0.0M
2023-06-16 106.00 106.00 104.00 106.00 0.0M
2023-06-15 105.50 107.00 103.50 103.50 0.0M
2023-06-14 105.00 105.00 101.50 104.50 0.0M
2023-06-13 106.50 107.00 105.00 105.50 0.0M
2023-06-12 106.00 107.50 105.00 106.00 0.0M
2023-06-09 104.00 107.50 104.00 107.50 0.0M
2023-06-08 103.50 105.00 103.00 104.00 0.0M
2023-06-07 105.00 105.50 103.50 105.50 0.0M
2023-06-06 108.00 108.00 104.00 105.00 0.0M
2023-06-05 108.50 108.50 100.50 102.50 0.0M
2023-06-02 109.50 109.50 105.00 105.50 0.0M
2023-06-01 109.50 109.50 107.50 109.00 0.0M
2023-05-31 109.50 110.00 109.00 109.50 0.0M
2023-05-30 109.00 110.00 107.00 109.00 0.0M
2023-05-29 108.00 109.00 108.00 109.00 0.0M
2023-05-26 107.00 108.00 107.00 108.00 0.0M
2023-05-25 107.00 107.50 107.00 107.50 0.0M
2023-05-24 106.00 107.50 106.00 107.50 0.0M
2023-05-23 104.00 106.50 104.00 105.50 0.0M
2023-05-22 105.00 108.00 105.00 106.00 0.0M
2023-05-19 105.00 107.00 104.00 106.50 0.0M
2023-05-18 104.00 106.50 104.00 104.00 0.0M
2023-05-17 104.00 106.00 103.50 105.50 0.0M
2023-05-16 103.00 104.50 102.00 104.50 0.0M
2023-05-15 99.60 103.00 99.60 103.00 0.0M
2023-05-12 96.40 99.60 96.40 99.20 0.0M
2023-05-11 99.60 99.60 97.20 97.80 0.0M
2023-05-10 100.00 100.00 98.20 99.00 0.0M
2023-05-09 97.80 99.60 95.20 99.60 0.0M
2023-05-08 96.20 99.00 95.40 98.20 0.0M
2023-05-05 99.60 99.80 98.20 98.20 0.0M
2023-05-04 98.00 99.80 98.00 99.60 0.0M
2023-05-03 100.00 100.00 96.40 99.20 0.0M
2023-05-02 98.00 100.00 97.80 100.00 0.0M
2023-04-28 97.80 100.00 97.60 97.80 0.0M
2023-04-27 99.00 99.60 99.00 99.60 0.0M
2023-04-26 97.00 99.40 97.00 99.40 0.0M
2023-04-25 99.00 99.60 98.60 99.60 0.0M
2023-04-24 95.60 99.60 95.60 99.20 0.0M
2023-04-21 99.00 100.00 97.40 99.60 0.0M
2023-04-20 97.00 99.40 97.00 99.40 0.0M
2023-04-19 97.80 97.80 95.00 97.00 0.0M
2023-04-18 97.00 97.80 96.40 97.60 0.0M
2023-04-17 95.00 96.80 95.00 96.80 0.0M
2023-04-14 96.80 96.80 95.00 96.00 0.0M
2023-04-13 97.00 97.00 95.20 95.20 0.0M
2023-04-12 96.00 97.00 96.00 97.00 0.0M
2023-04-11 93.00 96.00 93.00 95.80 0.0M
2023-04-06 90.60 96.00 90.60 95.00 0.0M
2023-04-05 89.80 90.60 89.80 90.20 0.0M
2023-04-04 91.00 91.80 88.00 88.00 0.0M
2023-04-03 91.80 91.80 91.00 91.40 0.0M
2023-03-31 92.00 93.00 91.00 91.80 0.0M
2023-03-30 92.80 92.80 92.00 92.00 0.0M
2023-03-29 95.00 95.80 93.20 93.20 0.0M
2023-03-28 97.60 97.60 95.60 96.80 0.0M
2023-03-27 95.80 97.60 95.40 97.20 0.0M
2023-03-24 94.20 96.00 93.20 95.00 0.0M
2023-03-23 98.00 98.00 95.20 96.80 0.0M
2023-03-22 99.00 99.00 97.00 97.00 0.0M
2023-03-21 93.80 99.00 93.20 98.80 0.0M
2023-03-20 95.80 96.80 93.20 96.00 0.0M
2023-03-17 91.40 96.40 91.00 94.60 0.0M
2023-03-16 91.00 93.00 89.20 93.00 0.0M
2023-03-15 95.40 98.60 90.60 91.00 0.0M
2023-03-14 94.00 97.80 93.20 95.20 0.0M
2023-03-13 99.00 99.00 93.00 93.60 0.0M
2023-03-10 91.60 99.00 91.60 99.00 0.0M
2023-03-09 92.00 94.40 92.00 94.40 0.0M
2023-03-08 92.00 92.00 91.20 91.60 0.0M
2023-03-07 89.00 92.40 84.80 92.40 0.0M
2023-03-06 89.00 89.60 89.00 89.20 0.0M
2023-03-03 86.80 89.80 86.80 89.00 0.0M
2023-03-02 88.80 88.80 85.20 86.00 0.0M
2023-03-01 90.80 90.80 88.00 90.00 0.0M
2023-02-28 90.00 90.00 90.00 90.00 0.0M
2023-02-27 87.20 90.40 87.00 90.40 0.0M
2023-02-24 87.60 91.00 87.60 90.40 0.0M
2023-02-23 88.00 88.20 87.40 88.00 0.0M
2023-02-22 88.60 88.80 86.40 86.60 0.0M
2023-02-21 90.60 91.00 89.40 89.80 0.0M
2023-02-20 91.80 91.80 91.80 91.80 0.0M
2023-02-17 91.00 92.00 90.40 91.80 0.0M
2023-02-16 91.60 91.60 90.80 91.60 0.0M
2023-02-15 91.40 91.40 91.00 91.20 0.0M
2023-02-14 92.00 92.00 90.20 91.20 0.0M
2023-02-13 90.20 91.20 90.20 90.60 0.0M
2023-02-10 89.40 92.00 89.20 91.60 0.0M
2023-02-09 88.80 90.80 88.60 90.20 0.0M
2023-02-08 88.20 88.60 88.20 88.60 0.0M
2023-02-07 88.60 88.60 87.60 87.60 0.0M
2023-02-06 88.20 88.20 88.00 88.20 0.0M
2023-02-03 87.40 88.40 87.40 87.80 0.0M
2023-02-02 86.20 87.60 83.40 87.20 0.0M
2023-02-01 87.40 87.40 87.00 87.20 0.0M
2023-01-31 85.20 88.80 85.20 87.00 0.0M
2023-01-30 83.40 85.00 83.40 85.00 0.0M
2023-01-27 83.80 84.80 83.60 84.80 0.0M
2023-01-26 83.00 83.80 83.00 83.60 0.0M
2023-01-25 84.40 84.80 83.20 83.80 0.0M
2023-01-24 84.00 84.00 83.60 84.00 0.0M
2023-01-23 84.20 84.80 84.00 84.00 0.0M
2023-01-20 87.00 87.00 84.00 85.00 0.0M
2023-01-19 87.00 87.00 86.00 86.80 0.0M
2023-01-18 86.00 87.00 86.00 87.00 0.0M
2023-01-17 86.00 87.00 86.00 87.00 0.0M
2023-01-16 86.00 87.00 85.80 87.00 0.0M
2023-01-13 85.00 86.00 85.00 86.00 0.0M
2023-01-12 83.80 85.00 83.20 85.00 0.0M
2023-01-11 84.80 84.80 83.80 84.80 0.0M
2023-01-10 84.80 85.00 84.00 84.00 0.0M
2023-01-09 85.00 85.00 83.80 85.00 0.0M
2023-01-06 84.00 84.80 84.00 84.00 0.0M
2023-01-05 83.60 84.40 83.60 84.20 0.0M
2023-01-03 84.00 84.40 83.60 84.40 0.0M
2023-01-02 85.00 85.00 84.80 84.80 0.0M