312.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 437.46 | 439.23 | 436.02 | 438.50 | 0.0M |
| 2022-12-29 | 430.31 | 436.50 | 430.00 | 435.50 | 0.0M |
| 2022-12-28 | 435.00 | 437.50 | 428.50 | 430.00 | 0.0M |
| 2022-12-23 | 429.50 | 430.50 | 427.42 | 430.00 | 0.0M |
| 2022-12-22 | 421.00 | 423.00 | 417.50 | 423.00 | 0.1M |
| 2022-12-21 | 417.76 | 420.50 | 414.93 | 420.00 | 0.1M |
| 2022-12-20 | 413.09 | 416.50 | 413.00 | 414.00 | 0.1M |
| 2022-12-19 | 417.50 | 420.58 | 411.50 | 413.50 | 0.1M |
| 2022-12-16 | 419.00 | 420.00 | 415.00 | 418.00 | 0.0M |
| 2022-12-15 | 417.00 | 422.50 | 416.00 | 419.00 | 0.0M |
| 2022-12-14 | 424.00 | 424.00 | 407.15 | 417.00 | 0.1M |
| 2022-12-13 | 422.32 | 423.00 | 416.50 | 418.50 | 0.1M |
| 2022-12-12 | 428.00 | 428.00 | 415.00 | 415.00 | 0.0M |
| 2022-12-09 | 427.32 | 434.50 | 424.06 | 426.00 | 0.0M |
| 2022-12-08 | 417.50 | 432.00 | 417.50 | 425.50 | 0.0M |
| 2022-12-07 | 433.00 | 433.50 | 416.50 | 420.00 | 0.3M |
| 2022-12-06 | 444.50 | 444.50 | 427.50 | 427.50 | 0.0M |
| 2022-12-05 | 439.80 | 442.50 | 431.00 | 435.50 | 0.1M |
| 2022-12-02 | 434.00 | 440.50 | 430.50 | 432.00 | 0.0M |
| 2022-12-01 | 434.15 | 437.00 | 430.00 | 435.50 | 0.0M |
| 2022-11-30 | 446.50 | 446.50 | 432.00 | 432.00 | 0.0M |
| 2022-11-29 | 448.00 | 448.00 | 432.00 | 437.50 | 0.3M |
| 2022-11-28 | 439.63 | 449.00 | 436.00 | 440.00 | 0.0M |
| 2022-11-25 | 440.00 | 448.50 | 426.50 | 438.00 | 0.1M |
| 2022-11-24 | 446.50 | 447.50 | 440.00 | 443.50 | 0.0M |
| 2022-11-23 | 451.50 | 451.50 | 435.55 | 443.00 | 0.1M |
| 2022-11-22 | 438.50 | 447.93 | 437.00 | 445.00 | 0.0M |
| 2022-11-21 | 440.58 | 448.47 | 432.00 | 440.00 | 0.1M |
| 2022-11-18 | 445.33 | 445.50 | 442.00 | 442.00 | 0.0M |
| 2022-11-17 | 449.00 | 449.00 | 444.50 | 445.00 | 0.0M |
| 2022-11-16 | 458.09 | 458.09 | 439.38 | 446.00 | 0.0M |
| 2022-11-15 | 446.25 | 456.00 | 442.08 | 449.00 | 0.1M |
| 2022-11-14 | 448.00 | 457.50 | 444.00 | 448.00 | 0.0M |
| 2022-11-11 | 442.50 | 455.50 | 436.95 | 449.00 | 0.1M |
| 2022-11-10 | 437.36 | 439.50 | 430.00 | 438.50 | 0.1M |
| 2022-11-09 | 436.00 | 441.00 | 428.50 | 432.00 | 0.3M |
| 2022-11-08 | 423.50 | 433.00 | 423.50 | 430.50 | 0.2M |
| 2022-11-07 | 413.60 | 428.00 | 413.60 | 424.00 | 0.4M |
| 2022-11-04 | 409.00 | 421.00 | 409.00 | 416.50 | 0.4M |
| 2022-11-03 | 408.00 | 413.50 | 399.50 | 408.50 | 0.2M |
| 2022-11-02 | 414.43 | 415.50 | 406.00 | 406.00 | 0.1M |
| 2022-11-01 | 410.00 | 422.00 | 401.20 | 410.00 | 0.1M |
| 2022-10-31 | 437.50 | 437.50 | 410.00 | 410.50 | 0.0M |
| 2022-10-28 | 426.00 | 426.00 | 417.50 | 417.50 | 0.0M |
| 2022-10-27 | 443.00 | 443.00 | 424.50 | 424.50 | 0.1M |
| 2022-10-26 | 422.50 | 437.50 | 422.50 | 428.50 | 0.2M |
| 2022-10-25 | 424.50 | 430.00 | 421.52 | 422.50 | 0.0M |
| 2022-10-24 | 425.00 | 433.00 | 419.00 | 423.50 | 0.1M |
| 2022-10-21 | 407.50 | 426.83 | 407.50 | 424.00 | 0.1M |
| 2022-10-20 | 409.58 | 420.50 | 408.00 | 420.50 | 0.1M |
| 2022-10-19 | 405.00 | 420.21 | 405.00 | 410.00 | 0.0M |
| 2022-10-18 | 422.98 | 425.00 | 414.00 | 418.00 | 0.0M |
| 2022-10-17 | 408.74 | 422.00 | 408.74 | 411.00 | 0.0M |
| 2022-10-14 | 403.62 | 416.50 | 399.00 | 408.00 | 0.0M |
| 2022-10-13 | 390.00 | 403.50 | 385.50 | 403.00 | 0.1M |
| 2022-10-12 | 387.45 | 399.20 | 385.50 | 390.00 | 0.1M |
| 2022-10-11 | 394.28 | 399.50 | 388.50 | 388.50 | 0.0M |
| 2022-10-10 | 404.00 | 404.00 | 392.00 | 395.00 | 0.0M |
| 2022-10-07 | 405.00 | 405.00 | 392.00 | 398.50 | 0.0M |
| 2022-10-06 | 391.00 | 396.52 | 383.00 | 393.00 | 0.1M |
| 2022-10-05 | 384.00 | 393.65 | 384.00 | 393.50 | 0.1M |
| 2022-10-04 | 397.00 | 397.00 | 382.84 | 390.00 | 0.1M |
| 2022-10-03 | 374.00 | 396.50 | 374.00 | 380.50 | 0.1M |
| 2022-09-30 | 383.00 | 391.61 | 372.60 | 391.00 | 0.0M |
| 2022-09-29 | 375.50 | 386.84 | 370.80 | 383.00 | 0.0M |
| 2022-09-28 | 396.10 | 396.16 | 377.50 | 386.00 | 0.3M |
| 2022-09-27 | 400.50 | 403.00 | 392.49 | 395.00 | 0.1M |
| 2022-09-26 | 415.65 | 415.65 | 367.12 | 395.00 | 0.3M |
| 2022-09-23 | 416.10 | 421.50 | 405.00 | 412.50 | 0.0M |
| 2022-09-22 | 411.00 | 424.00 | 410.00 | 416.00 | 0.1M |
| 2022-09-21 | 434.19 | 435.00 | 420.00 | 422.50 | 0.2M |
| 2022-09-20 | 424.00 | 435.00 | 424.00 | 425.00 | 0.0M |
| 2022-09-16 | 432.43 | 438.68 | 425.25 | 430.00 | 0.0M |
| 2022-09-15 | 435.00 | 446.50 | 430.00 | 434.00 | 0.0M |
| 2022-09-14 | 448.50 | 448.50 | 435.00 | 438.00 | 0.1M |
| 2022-09-13 | 443.00 | 454.37 | 438.00 | 445.00 | 0.0M |
| 2022-09-12 | 441.13 | 445.10 | 432.00 | 440.00 | 0.1M |
| 2022-09-09 | 425.50 | 440.00 | 425.50 | 432.50 | 0.0M |
| 2022-09-08 | 439.30 | 439.30 | 425.00 | 429.00 | 0.2M |
| 2022-09-07 | 433.35 | 445.50 | 426.50 | 426.50 | 0.1M |
| 2022-09-06 | 441.75 | 442.63 | 433.00 | 437.50 | 0.1M |
| 2022-09-05 | 455.00 | 455.00 | 437.50 | 440.00 | 0.0M |
| 2022-09-02 | 440.75 | 455.00 | 437.50 | 441.00 | 0.1M |
| 2022-09-01 | 444.00 | 444.00 | 433.50 | 438.50 | 0.1M |
| 2022-08-31 | 445.00 | 445.00 | 432.00 | 444.50 | 0.3M |
| 2022-08-30 | 454.45 | 455.50 | 437.86 | 443.50 | 0.3M |
| 2022-08-26 | 441.68 | 456.50 | 438.50 | 443.00 | 0.1M |
| 2022-08-25 | 452.00 | 452.35 | 441.59 | 447.00 | 0.0M |
| 2022-08-24 | 445.80 | 452.00 | 436.00 | 446.00 | 0.1M |
| 2022-08-23 | 448.83 | 456.50 | 441.50 | 445.00 | 0.1M |
| 2022-08-22 | 457.20 | 457.50 | 445.00 | 448.00 | 0.1M |
| 2022-08-19 | 455.00 | 461.76 | 450.50 | 458.00 | 0.5M |
| 2022-08-18 | 462.93 | 468.50 | 454.50 | 457.50 | 0.5M |
| 2022-08-17 | 455.50 | 481.38 | 455.50 | 462.50 | 0.1M |
| 2022-08-16 | 450.00 | 475.00 | 450.00 | 475.00 | 0.0M |
| 2022-08-15 | 447.00 | 462.50 | 447.00 | 458.00 | 0.0M |
| 2022-08-12 | 455.00 | 462.50 | 445.00 | 456.00 | 0.1M |
| 2022-08-11 | 465.30 | 471.94 | 449.00 | 449.00 | 0.2M |
| 2022-08-10 | 479.50 | 479.50 | 461.50 | 465.00 | 0.0M |
| 2022-08-09 | 478.50 | 479.00 | 463.50 | 466.00 | 0.0M |
| 2022-08-08 | 465.45 | 481.94 | 465.00 | 465.00 | 0.1M |
| 2022-08-05 | 468.33 | 473.50 | 459.70 | 473.00 | 0.0M |
| 2022-08-04 | 460.00 | 474.00 | 450.00 | 466.50 | 0.0M |
| 2022-08-03 | 441.00 | 452.50 | 441.00 | 448.00 | 0.1M |
| 2022-08-02 | 444.00 | 449.50 | 441.00 | 441.00 | 0.0M |
| 2022-08-01 | 445.40 | 445.50 | 441.00 | 445.50 | 0.0M |
| 2022-07-29 | 443.43 | 445.00 | 438.00 | 441.00 | 0.1M |
| 2022-07-28 | 441.50 | 449.50 | 432.50 | 437.00 | 0.1M |
| 2022-07-27 | 440.00 | 444.50 | 435.61 | 441.50 | 0.0M |
| 2022-07-26 | 430.15 | 438.95 | 429.50 | 434.50 | 0.2M |
| 2022-07-25 | 425.00 | 437.53 | 423.40 | 429.00 | 0.1M |
| 2022-07-22 | 425.00 | 443.50 | 425.00 | 428.00 | 0.0M |
| 2022-07-21 | 432.48 | 443.00 | 432.48 | 435.00 | 0.1M |
| 2022-07-20 | 431.46 | 441.98 | 425.19 | 437.50 | 0.2M |
| 2022-07-19 | 429.78 | 433.00 | 421.00 | 428.50 | 0.1M |
| 2022-07-18 | 414.50 | 432.00 | 414.50 | 425.00 | 0.0M |
| 2022-07-15 | 416.00 | 426.75 | 414.50 | 422.50 | 0.1M |
| 2022-07-14 | 440.50 | 441.00 | 416.50 | 424.00 | 0.2M |
| 2022-07-13 | 448.50 | 457.00 | 443.50 | 449.00 | 0.1M |
| 2022-07-12 | 444.54 | 452.50 | 443.00 | 449.00 | 0.0M |
| 2022-07-11 | 446.00 | 446.00 | 434.00 | 445.00 | 0.0M |
| 2022-07-08 | 425.50 | 441.50 | 421.00 | 438.50 | 0.4M |
| 2022-07-07 | 423.50 | 431.33 | 418.00 | 428.50 | 0.2M |
| 2022-07-06 | 414.00 | 425.50 | 411.00 | 412.00 | 0.1M |
| 2022-07-05 | 432.00 | 432.00 | 415.00 | 418.50 | 0.1M |
| 2022-07-04 | 431.56 | 437.50 | 427.12 | 432.00 | 0.3M |
| 2022-07-01 | 450.00 | 450.00 | 418.00 | 420.50 | 0.1M |
| 2022-06-30 | 442.66 | 448.55 | 432.00 | 432.00 | 0.1M |
| 2022-06-29 | 444.78 | 448.00 | 436.50 | 439.50 | 0.1M |
| 2022-06-28 | 459.50 | 459.50 | 439.50 | 443.00 | 0.0M |
| 2022-06-27 | 420.00 | 453.00 | 414.69 | 448.50 | 0.1M |
| 2022-06-24 | 413.00 | 423.00 | 413.00 | 420.00 | 0.0M |
| 2022-06-23 | 441.00 | 441.00 | 404.00 | 422.00 | 0.1M |
| 2022-06-22 | 428.00 | 434.50 | 422.34 | 424.00 | 0.1M |
| 2022-06-21 | 439.50 | 444.50 | 433.50 | 436.00 | 0.1M |
| 2022-06-20 | 433.92 | 439.00 | 427.50 | 439.00 | 0.0M |
| 2022-06-17 | 434.50 | 444.29 | 430.36 | 439.50 | 0.1M |
| 2022-06-16 | 482.00 | 482.00 | 431.01 | 435.50 | 0.2M |
| 2022-06-15 | 475.00 | 475.00 | 465.00 | 470.00 | 0.1M |
| 2022-06-14 | 470.73 | 475.00 | 462.00 | 466.00 | 0.0M |
| 2022-06-13 | 475.50 | 489.00 | 462.00 | 465.00 | 0.1M |
| 2022-06-10 | 490.00 | 490.00 | 477.00 | 485.00 | 0.0M |
| 2022-06-09 | 488.00 | 490.00 | 481.00 | 488.00 | 0.1M |
| 2022-06-08 | 492.13 | 492.13 | 476.00 | 487.50 | 0.1M |
| 2022-06-07 | 485.00 | 488.50 | 484.74 | 486.00 | 0.1M |
| 2022-06-06 | 481.00 | 489.50 | 481.00 | 486.00 | 0.0M |
| 2022-06-01 | 492.00 | 496.60 | 484.50 | 484.50 | 0.1M |
| 2022-05-31 | 484.00 | 495.39 | 481.00 | 495.00 | 0.3M |
| 2022-05-30 | 477.25 | 481.50 | 475.25 | 479.00 | 0.0M |
| 2022-05-27 | 473.00 | 476.50 | 469.00 | 473.00 | 0.1M |
| 2022-05-26 | 467.00 | 470.50 | 459.60 | 465.50 | 0.3M |
| 2022-05-25 | 455.48 | 469.00 | 454.50 | 466.50 | 0.5M |
| 2022-05-24 | 467.00 | 467.00 | 453.00 | 457.00 | 0.2M |
| 2022-05-23 | 465.00 | 465.00 | 452.50 | 455.50 | 0.1M |
| 2022-05-20 | 456.00 | 462.00 | 450.50 | 452.00 | 0.1M |
| 2022-05-19 | 455.90 | 457.00 | 451.50 | 455.00 | 0.0M |
| 2022-05-18 | 463.00 | 467.00 | 455.00 | 459.00 | 0.1M |
| 2022-05-17 | 444.00 | 462.00 | 444.00 | 460.00 | 1.1M |
| 2022-05-16 | 441.00 | 452.50 | 438.50 | 447.50 | 0.1M |
| 2022-05-13 | 440.72 | 444.50 | 437.93 | 441.00 | 0.1M |
| 2022-05-12 | 460.00 | 460.13 | 439.50 | 445.00 | 0.1M |
| 2022-05-11 | 467.00 | 467.00 | 450.68 | 457.00 | 0.3M |
| 2022-05-10 | 464.00 | 464.00 | 436.44 | 457.00 | 0.3M |
| 2022-05-09 | 465.50 | 474.00 | 460.50 | 463.50 | 0.3M |
| 2022-05-06 | 480.00 | 483.00 | 471.50 | 476.00 | 0.1M |
| 2022-05-05 | 491.63 | 496.00 | 479.50 | 479.50 | 0.1M |
| 2022-05-04 | 490.00 | 495.00 | 481.00 | 493.00 | 0.1M |
| 2022-05-03 | 470.00 | 487.00 | 454.00 | 487.00 | 0.3M |
| 2022-04-29 | 485.50 | 498.44 | 470.64 | 472.50 | 0.1M |
| 2022-04-28 | 490.00 | 502.00 | 482.00 | 491.00 | 0.1M |
| 2022-04-27 | 507.00 | 507.02 | 497.00 | 498.50 | 0.0M |
| 2022-04-26 | 509.00 | 513.00 | 496.50 | 502.00 | 0.1M |
| 2022-04-25 | 515.00 | 522.00 | 494.00 | 511.00 | 0.2M |
| 2022-04-22 | 520.00 | 527.00 | 510.32 | 515.00 | 0.1M |
| 2022-04-21 | 525.00 | 525.00 | 516.00 | 522.00 | 0.1M |
| 2022-04-20 | 527.00 | 533.00 | 516.00 | 525.00 | 0.2M |
| 2022-04-19 | 525.00 | 530.00 | 515.60 | 526.00 | 0.2M |
| 2022-04-14 | 525.00 | 525.00 | 497.88 | 510.00 | 0.2M |
| 2022-04-13 | 495.00 | 517.00 | 490.50 | 513.00 | 0.3M |
| 2022-04-12 | 483.00 | 500.80 | 481.00 | 494.50 | 0.2M |
| 2022-04-11 | 497.17 | 497.17 | 478.50 | 480.00 | 0.0M |
| 2022-04-08 | 483.70 | 496.00 | 478.50 | 483.00 | 0.1M |
| 2022-04-07 | 471.50 | 482.17 | 469.10 | 482.00 | 0.0M |
| 2022-04-06 | 471.89 | 482.00 | 466.48 | 476.00 | 0.1M |
| 2022-04-05 | 474.16 | 486.00 | 464.00 | 472.00 | 0.1M |
| 2022-04-04 | 480.00 | 481.50 | 463.00 | 472.00 | 0.4M |
| 2022-04-01 | 460.00 | 475.78 | 456.00 | 467.50 | 0.1M |
| 2022-03-31 | 475.00 | 475.00 | 460.00 | 462.00 | 0.0M |
| 2022-03-30 | 462.92 | 486.00 | 454.00 | 473.00 | 1.4M |
| 2022-03-29 | 476.00 | 476.00 | 452.65 | 454.00 | 0.1M |
| 2022-03-28 | 451.30 | 461.44 | 448.52 | 454.00 | 0.1M |
| 2022-03-25 | 464.00 | 464.00 | 438.95 | 450.00 | 0.0M |
| 2022-03-24 | 456.00 | 456.00 | 436.00 | 446.00 | 0.1M |
| 2022-03-23 | 465.00 | 470.00 | 452.18 | 454.00 | 0.4M |
| 2022-03-22 | 443.26 | 463.00 | 443.26 | 453.00 | 0.1M |
| 2022-03-21 | 443.84 | 457.00 | 443.84 | 450.00 | 0.1M |
| 2022-03-18 | 452.39 | 452.39 | 439.00 | 448.00 | 0.5M |
| 2022-03-17 | 440.00 | 445.00 | 433.00 | 444.00 | 0.1M |
| 2022-03-16 | 445.30 | 448.00 | 437.00 | 437.00 | 0.1M |
| 2022-03-15 | 452.00 | 456.00 | 440.00 | 442.00 | 0.1M |
| 2022-03-14 | 463.00 | 463.00 | 450.00 | 451.00 | 0.0M |
| 2022-03-11 | 471.00 | 471.00 | 453.12 | 462.00 | 0.0M |
| 2022-03-10 | 467.54 | 467.54 | 445.46 | 459.00 | 0.1M |
| 2022-03-09 | 450.00 | 461.00 | 449.00 | 450.00 | 0.2M |
| 2022-03-08 | 433.00 | 447.89 | 433.00 | 440.00 | 0.5M |
| 2022-03-07 | 414.77 | 431.92 | 411.02 | 423.00 | 0.1M |
| 2022-03-04 | 407.00 | 428.58 | 407.00 | 421.00 | 0.2M |
| 2022-03-03 | 429.09 | 438.00 | 411.00 | 411.00 | 0.1M |
| 2022-03-02 | 419.19 | 432.00 | 419.19 | 430.00 | 0.1M |
| 2022-03-01 | 424.00 | 434.11 | 420.00 | 427.00 | 0.1M |
| 2022-02-28 | 439.00 | 439.00 | 424.00 | 424.00 | 0.0M |
| 2022-02-25 | 424.00 | 439.39 | 424.00 | 434.00 | 0.1M |
| 2022-02-24 | 439.00 | 439.00 | 423.00 | 429.00 | 0.1M |
| 2022-02-23 | 432.00 | 437.00 | 428.00 | 428.00 | 0.0M |
| 2022-02-22 | 423.00 | 443.00 | 423.00 | 431.00 | 0.0M |
| 2022-02-21 | 435.00 | 444.00 | 427.02 | 431.00 | 0.1M |
| 2022-02-18 | 431.00 | 435.00 | 425.80 | 432.00 | 0.1M |
| 2022-02-17 | 429.26 | 431.00 | 421.00 | 426.00 | 0.1M |
| 2022-02-16 | 430.80 | 435.00 | 422.00 | 422.00 | 0.0M |
| 2022-02-15 | 430.00 | 435.00 | 426.00 | 435.00 | 0.1M |
| 2022-02-14 | 445.00 | 445.00 | 423.30 | 429.00 | 0.2M |
| 2022-02-11 | 428.16 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2022-02-10 | 427.52 | 438.00 | 424.00 | 425.00 | 0.1M |
| 2022-02-09 | 426.08 | 429.00 | 424.00 | 429.00 | 0.0M |
| 2022-02-08 | 436.06 | 436.06 | 420.00 | 420.00 | 0.1M |
| 2022-02-07 | 436.62 | 438.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-04 | 438.00 | 439.00 | 428.00 | 439.00 | 0.0M |
| 2022-02-03 | 442.00 | 442.00 | 428.00 | 428.00 | 0.0M |
| 2022-02-02 | 431.00 | 442.00 | 425.00 | 433.00 | 0.1M |
| 2022-02-01 | 436.20 | 438.94 | 423.32 | 425.00 | 0.0M |
| 2022-01-31 | 432.00 | 441.00 | 432.00 | 432.00 | 0.0M |
| 2022-01-28 | 442.75 | 442.75 | 428.00 | 428.00 | 0.0M |
| 2022-01-27 | 444.00 | 447.00 | 433.68 | 444.00 | 0.4M |
| 2022-01-26 | 437.12 | 444.00 | 435.00 | 442.00 | 0.2M |
| 2022-01-25 | 438.00 | 442.68 | 433.12 | 440.00 | 0.0M |
| 2022-01-24 | 449.00 | 458.00 | 430.00 | 430.00 | 0.1M |
| 2022-01-21 | 456.14 | 457.00 | 449.00 | 449.00 | 0.0M |
| 2022-01-20 | 450.00 | 462.00 | 449.00 | 462.00 | 0.1M |
| 2022-01-19 | 453.70 | 454.64 | 445.00 | 450.00 | 0.0M |
| 2022-01-18 | 454.87 | 462.00 | 447.34 | 450.00 | 0.0M |
| 2022-01-17 | 463.00 | 463.00 | 452.00 | 458.00 | 0.0M |
| 2022-01-14 | 453.85 | 471.00 | 452.00 | 459.00 | 0.1M |
| 2022-01-13 | 480.00 | 480.51 | 452.00 | 453.00 | 0.1M |
| 2022-01-12 | 481.00 | 481.00 | 468.00 | 470.00 | 0.1M |
| 2022-01-11 | 481.00 | 481.00 | 475.00 | 476.00 | 0.1M |
| 2022-01-10 | 473.80 | 480.00 | 469.00 | 480.00 | 0.1M |
| 2022-01-07 | 473.00 | 473.00 | 459.00 | 470.00 | 0.0M |
| 2022-01-06 | 486.21 | 491.00 | 468.78 | 475.00 | 0.2M |
| 2022-01-05 | 470.00 | 493.00 | 463.00 | 488.00 | 0.2M |
| 2022-01-04 | 461.00 | 470.00 | 452.21 | 465.00 | 0.1M |