312.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 462.29 | 464.00 | 458.00 | 464.00 | 0.0M |
| 2021-12-30 | 448.00 | 463.48 | 447.02 | 453.00 | 0.0M |
| 2021-12-29 | 446.00 | 459.00 | 443.00 | 459.00 | 0.0M |
| 2021-12-24 | 447.38 | 459.00 | 447.38 | 448.00 | 0.0M |
| 2021-12-23 | 438.21 | 459.00 | 438.21 | 459.00 | 0.0M |
| 2021-12-22 | 432.38 | 450.00 | 431.70 | 450.00 | 0.0M |
| 2021-12-21 | 432.52 | 445.00 | 430.00 | 445.00 | 0.0M |
| 2021-12-20 | 434.00 | 441.00 | 430.00 | 430.00 | 0.0M |
| 2021-12-17 | 434.00 | 445.00 | 434.00 | 438.00 | 0.0M |
| 2021-12-16 | 438.00 | 444.00 | 435.00 | 440.00 | 0.0M |
| 2021-12-15 | 417.10 | 452.00 | 417.10 | 452.00 | 0.0M |
| 2021-12-14 | 416.35 | 429.00 | 416.35 | 429.00 | 0.0M |
| 2021-12-13 | 418.00 | 427.00 | 418.00 | 425.00 | 0.0M |
| 2021-12-10 | 421.00 | 429.00 | 410.18 | 416.00 | 14.9M |
| 2021-12-09 | 425.05 | 425.05 | 421.00 | 423.00 | 0.1M |
| 2021-12-08 | 418.00 | 424.00 | 418.00 | 422.00 | 0.0M |
| 2021-12-07 | 424.00 | 426.00 | 421.05 | 425.00 | 0.0M |
| 2021-12-06 | 416.09 | 423.00 | 416.00 | 421.00 | 0.0M |
| 2021-12-03 | 416.12 | 423.02 | 416.12 | 418.00 | 0.0M |
| 2021-12-02 | 415.00 | 422.00 | 415.00 | 420.00 | 0.0M |
| 2021-12-01 | 417.00 | 427.00 | 417.00 | 424.00 | 0.0M |
| 2021-11-30 | 419.25 | 422.00 | 417.00 | 420.00 | 0.2M |
| 2021-11-29 | 427.00 | 427.00 | 417.87 | 418.00 | 0.0M |
| 2021-11-26 | 421.00 | 424.00 | 414.00 | 421.00 | 0.2M |
| 2021-11-25 | 425.00 | 427.00 | 421.00 | 421.00 | 0.0M |
| 2021-11-24 | 426.70 | 430.00 | 425.00 | 425.00 | 0.0M |
| 2021-11-23 | 420.60 | 426.00 | 420.00 | 420.00 | 0.1M |
| 2021-11-22 | 427.00 | 427.00 | 413.18 | 420.00 | 0.0M |
| 2021-11-19 | 413.13 | 421.00 | 413.00 | 418.00 | 0.4M |
| 2021-11-18 | 425.00 | 427.00 | 418.00 | 427.00 | 0.1M |
| 2021-11-17 | 418.04 | 423.00 | 415.00 | 419.00 | 0.1M |
| 2021-11-16 | 420.00 | 425.00 | 416.00 | 420.00 | 0.1M |
| 2021-11-15 | 405.00 | 421.00 | 403.80 | 412.00 | 0.1M |
| 2021-11-12 | 403.00 | 407.00 | 401.91 | 407.00 | 0.1M |
| 2021-11-11 | 402.00 | 408.00 | 402.00 | 407.00 | 0.0M |
| 2021-11-10 | 410.00 | 410.00 | 403.00 | 403.00 | 0.1M |
| 2021-11-09 | 411.00 | 413.00 | 404.00 | 406.00 | 0.1M |
| 2021-11-08 | 424.00 | 424.00 | 405.99 | 415.00 | 0.0M |
| 2021-11-05 | 422.43 | 427.35 | 415.00 | 419.00 | 0.0M |
| 2021-11-04 | 430.00 | 434.00 | 420.00 | 427.00 | 0.1M |
| 2021-11-03 | 421.56 | 432.04 | 421.00 | 430.00 | 0.1M |
| 2021-11-02 | 429.56 | 437.56 | 417.79 | 425.00 | 0.0M |
| 2021-11-01 | 430.77 | 437.00 | 430.77 | 432.00 | 0.0M |
| 2021-10-29 | 426.00 | 434.00 | 424.00 | 430.00 | 0.1M |
| 2021-10-28 | 435.66 | 436.00 | 425.00 | 425.00 | 0.0M |
| 2021-10-27 | 446.10 | 446.10 | 430.00 | 430.00 | 0.1M |
| 2021-10-26 | 446.85 | 449.30 | 436.00 | 438.00 | 0.1M |
| 2021-10-25 | 441.00 | 450.00 | 441.00 | 450.00 | 0.0M |
| 2021-10-22 | 448.20 | 448.60 | 441.88 | 442.00 | 0.0M |
| 2021-10-21 | 442.00 | 446.00 | 439.65 | 446.00 | 0.0M |
| 2021-10-20 | 449.00 | 453.00 | 445.00 | 450.00 | 0.1M |
| 2021-10-19 | 453.00 | 458.60 | 450.00 | 450.00 | 0.0M |
| 2021-10-18 | 452.43 | 459.00 | 451.48 | 455.00 | 0.0M |
| 2021-10-15 | 450.00 | 464.00 | 427.22 | 460.00 | 0.3M |
| 2021-10-14 | 433.44 | 475.00 | 432.00 | 460.00 | 0.1M |
| 2021-10-13 | 423.00 | 435.00 | 423.00 | 435.00 | 0.0M |
| 2021-10-12 | 427.00 | 429.00 | 423.11 | 425.00 | 0.0M |
| 2021-10-11 | 425.44 | 426.44 | 423.00 | 425.00 | 0.0M |
| 2021-10-08 | 417.54 | 430.00 | 417.54 | 430.00 | 0.0M |
| 2021-10-07 | 417.54 | 428.00 | 417.54 | 428.00 | 0.0M |
| 2021-10-06 | 431.00 | 431.00 | 417.00 | 425.00 | 0.0M |
| 2021-10-05 | 435.70 | 439.00 | 428.00 | 428.00 | 0.0M |
| 2021-10-04 | 428.66 | 432.00 | 427.00 | 430.00 | 0.0M |
| 2021-10-01 | 430.00 | 437.00 | 426.00 | 430.00 | 0.2M |
| 2021-09-30 | 426.40 | 437.00 | 426.40 | 430.00 | 0.0M |
| 2021-09-29 | 431.00 | 433.00 | 429.00 | 430.00 | 0.1M |
| 2021-09-28 | 431.50 | 434.70 | 428.40 | 429.00 | 0.1M |
| 2021-09-27 | 429.50 | 431.00 | 425.00 | 430.00 | 0.1M |
| 2021-09-24 | 427.30 | 431.30 | 426.00 | 431.00 | 0.1M |
| 2021-09-23 | 426.40 | 430.00 | 426.40 | 428.00 | 0.0M |
| 2021-09-22 | 428.60 | 430.00 | 425.00 | 430.00 | 0.1M |
| 2021-09-21 | 421.24 | 432.00 | 421.24 | 423.00 | 0.1M |
| 2021-09-20 | 428.00 | 429.68 | 425.00 | 427.00 | 0.0M |
| 2021-09-17 | 430.00 | 433.00 | 420.00 | 432.00 | 0.3M |
| 2021-09-16 | 440.50 | 440.50 | 425.10 | 427.00 | 0.1M |
| 2021-09-15 | 435.00 | 440.00 | 432.00 | 435.00 | 0.0M |
| 2021-09-14 | 428.50 | 439.00 | 428.50 | 436.00 | 0.0M |
| 2021-09-13 | 432.10 | 438.00 | 428.04 | 438.00 | 0.0M |
| 2021-09-10 | 438.00 | 438.00 | 427.50 | 434.00 | 0.1M |
| 2021-09-09 | 431.00 | 431.00 | 425.00 | 427.00 | 0.1M |
| 2021-09-08 | 431.00 | 435.00 | 425.00 | 425.00 | 0.2M |
| 2021-09-07 | 421.00 | 431.00 | 421.00 | 425.00 | 0.3M |
| 2021-09-06 | 418.42 | 424.00 | 418.42 | 420.00 | 0.0M |
| 2021-09-03 | 424.60 | 430.00 | 416.30 | 420.00 | 0.3M |
| 2021-09-02 | 424.50 | 426.97 | 423.00 | 425.00 | 0.1M |
| 2021-09-01 | 417.90 | 429.00 | 417.90 | 425.00 | 0.1M |
| 2021-08-31 | 421.90 | 427.00 | 415.00 | 427.00 | 0.1M |
| 2021-08-27 | 426.55 | 426.55 | 415.00 | 420.00 | 0.0M |
| 2021-08-26 | 425.25 | 427.00 | 421.00 | 421.00 | 0.0M |
| 2021-08-25 | 422.60 | 429.00 | 422.60 | 429.00 | 0.0M |
| 2021-08-24 | 418.40 | 424.27 | 412.40 | 424.00 | 0.1M |
| 2021-08-23 | 417.40 | 417.40 | 412.00 | 415.00 | 0.1M |
| 2021-08-20 | 416.50 | 419.52 | 410.00 | 412.00 | 0.1M |
| 2021-08-19 | 425.30 | 429.00 | 412.00 | 413.00 | 0.0M |
| 2021-08-18 | 427.40 | 437.20 | 424.00 | 430.00 | 0.2M |
| 2021-08-17 | 430.00 | 430.00 | 423.00 | 423.00 | 0.1M |
| 2021-08-16 | 442.00 | 442.00 | 428.00 | 430.00 | 0.1M |
| 2021-08-13 | 429.95 | 447.00 | 425.00 | 446.00 | 0.0M |
| 2021-08-12 | 430.00 | 434.00 | 428.24 | 434.00 | 0.0M |
| 2021-08-11 | 431.15 | 437.00 | 429.00 | 434.00 | 0.1M |
| 2021-08-10 | 420.00 | 428.00 | 420.00 | 428.00 | 0.0M |
| 2021-08-09 | 424.36 | 425.00 | 420.00 | 420.00 | 0.0M |
| 2021-08-06 | 422.80 | 426.70 | 421.00 | 421.00 | 0.0M |
| 2021-08-05 | 424.36 | 428.00 | 421.00 | 422.00 | 0.0M |
| 2021-08-04 | 424.00 | 426.80 | 420.00 | 421.00 | 0.0M |
| 2021-08-03 | 429.00 | 429.00 | 420.00 | 420.00 | 0.0M |
| 2021-08-02 | 420.72 | 426.65 | 418.00 | 420.00 | 0.0M |
| 2021-07-30 | 430.00 | 431.25 | 418.77 | 421.00 | 0.0M |
| 2021-07-29 | 424.38 | 454.00 | 417.00 | 428.00 | 0.0M |
| 2021-07-28 | 407.00 | 425.00 | 407.00 | 420.00 | 0.1M |
| 2021-07-27 | 409.00 | 420.00 | 408.71 | 413.00 | 0.0M |
| 2021-07-26 | 413.00 | 426.00 | 410.00 | 422.00 | 0.0M |
| 2021-07-23 | 419.00 | 422.00 | 413.00 | 413.00 | 0.0M |
| 2021-07-22 | 425.00 | 431.00 | 419.00 | 420.00 | 0.0M |
| 2021-07-21 | 427.55 | 429.00 | 419.54 | 425.00 | 0.0M |
| 2021-07-20 | 423.00 | 431.00 | 412.00 | 412.00 | 0.0M |
| 2021-07-19 | 447.85 | 447.85 | 420.30 | 431.00 | 0.1M |
| 2021-07-16 | 445.70 | 450.00 | 434.00 | 445.00 | 0.1M |
| 2021-07-15 | 450.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2021-07-14 | 444.00 | 453.00 | 438.60 | 442.00 | 0.0M |
| 2021-07-13 | 430.00 | 443.00 | 430.00 | 442.00 | 0.1M |
| 2021-07-12 | 432.30 | 434.00 | 430.00 | 430.00 | 0.3M |
| 2021-07-09 | 433.85 | 435.00 | 431.00 | 435.00 | 0.0M |
| 2021-07-08 | 438.00 | 439.00 | 431.00 | 431.00 | 0.0M |
| 2021-07-07 | 433.00 | 440.00 | 429.90 | 438.00 | 0.0M |
| 2021-07-06 | 435.00 | 446.00 | 434.00 | 435.00 | 0.1M |
| 2021-07-05 | 436.28 | 445.00 | 435.00 | 440.00 | 0.1M |
| 2021-07-02 | 439.12 | 445.45 | 435.00 | 435.00 | 0.0M |
| 2021-07-01 | 452.00 | 452.00 | 436.00 | 438.00 | 0.1M |
| 2021-06-30 | 441.00 | 449.00 | 438.00 | 438.00 | 0.1M |
| 2021-06-29 | 433.00 | 435.00 | 424.00 | 434.00 | 0.2M |
| 2021-06-28 | 428.29 | 441.00 | 428.29 | 440.00 | 0.2M |
| 2021-06-25 | 438.12 | 440.50 | 434.00 | 438.00 | 0.2M |
| 2021-06-24 | 442.00 | 442.00 | 437.00 | 440.00 | 0.1M |
| 2021-06-23 | 435.30 | 447.00 | 435.00 | 444.00 | 0.0M |
| 2021-06-22 | 441.18 | 441.18 | 436.24 | 440.00 | 0.0M |
| 2021-06-21 | 442.42 | 447.00 | 436.00 | 440.00 | 0.1M |
| 2021-06-18 | 447.00 | 449.00 | 440.00 | 442.00 | 0.1M |
| 2021-06-17 | 451.00 | 455.00 | 440.93 | 445.00 | 0.1M |
| 2021-06-16 | 452.60 | 463.00 | 446.00 | 446.00 | 0.0M |
| 2021-06-15 | 442.00 | 455.00 | 442.00 | 452.00 | 0.1M |
| 2021-06-14 | 450.00 | 450.00 | 442.00 | 444.00 | 0.2M |
| 2021-06-11 | 444.00 | 445.00 | 441.00 | 444.00 | 0.0M |
| 2021-06-10 | 441.28 | 443.00 | 440.00 | 443.00 | 0.2M |
| 2021-06-09 | 447.49 | 448.00 | 440.00 | 444.00 | 0.1M |
| 2021-06-08 | 445.00 | 453.00 | 443.00 | 453.00 | 0.0M |
| 2021-06-07 | 441.00 | 450.00 | 441.00 | 441.00 | 0.1M |
| 2021-06-04 | 447.30 | 453.00 | 441.00 | 441.00 | 0.0M |
| 2021-06-03 | 434.00 | 452.00 | 434.00 | 450.00 | 0.0M |
| 2021-06-02 | 444.88 | 445.00 | 440.00 | 441.00 | 0.0M |
| 2021-06-01 | 440.00 | 449.00 | 436.98 | 449.00 | 0.0M |
| 2021-05-28 | 437.32 | 445.00 | 431.00 | 431.00 | 0.0M |
| 2021-05-27 | 443.00 | 444.00 | 437.00 | 441.00 | 0.0M |
| 2021-05-26 | 440.00 | 440.00 | 436.00 | 440.00 | 0.1M |
| 2021-05-25 | 433.42 | 444.91 | 433.42 | 440.00 | 0.1M |
| 2021-05-24 | 436.25 | 439.00 | 431.00 | 433.00 | 0.0M |
| 2021-05-21 | 437.00 | 438.25 | 431.00 | 431.00 | 0.0M |
| 2021-05-20 | 434.00 | 435.00 | 431.00 | 435.00 | 0.0M |
| 2021-05-19 | 433.00 | 441.00 | 428.00 | 432.00 | 0.0M |
| 2021-05-18 | 438.00 | 444.00 | 431.00 | 435.00 | 0.0M |
| 2021-05-17 | 436.81 | 436.81 | 430.00 | 435.00 | 0.1M |
| 2021-05-14 | 438.55 | 438.55 | 426.24 | 430.00 | 0.2M |
| 2021-05-13 | 456.00 | 456.00 | 430.00 | 438.00 | 0.1M |
| 2021-05-12 | 451.30 | 464.00 | 443.00 | 446.00 | 0.0M |
| 2021-05-11 | 449.00 | 466.00 | 449.00 | 466.00 | 0.1M |
| 2021-05-10 | 464.00 | 464.00 | 452.00 | 457.00 | 0.1M |
| 2021-05-07 | 443.12 | 455.00 | 443.10 | 450.00 | 0.1M |
| 2021-05-06 | 442.00 | 450.00 | 433.00 | 450.00 | 0.0M |
| 2021-05-05 | 433.30 | 440.00 | 433.30 | 436.00 | 0.0M |
| 2021-05-04 | 442.00 | 442.00 | 431.00 | 431.00 | 0.1M |
| 2021-04-30 | 438.10 | 440.00 | 435.00 | 435.00 | 0.2M |
| 2021-04-29 | 433.90 | 442.00 | 433.90 | 438.00 | 0.0M |
| 2021-04-28 | 431.63 | 440.00 | 431.00 | 435.00 | 0.3M |
| 2021-04-27 | 434.38 | 440.00 | 434.38 | 435.00 | 0.1M |
| 2021-04-26 | 434.20 | 440.00 | 430.00 | 440.00 | 0.1M |
| 2021-04-23 | 431.24 | 439.00 | 430.00 | 439.00 | 0.0M |
| 2021-04-22 | 436.36 | 439.00 | 421.00 | 439.00 | 0.0M |
| 2021-04-21 | 434.00 | 440.00 | 431.00 | 433.00 | 0.1M |
| 2021-04-20 | 429.00 | 434.75 | 427.38 | 431.00 | 0.3M |
| 2021-04-19 | 429.25 | 439.00 | 427.95 | 431.00 | 0.1M |
| 2021-04-16 | 420.00 | 440.00 | 420.00 | 434.00 | 0.2M |
| 2021-04-15 | 420.00 | 434.00 | 416.48 | 428.00 | 0.2M |
| 2021-04-14 | 419.25 | 426.00 | 411.00 | 418.00 | 0.0M |
| 2021-04-13 | 422.00 | 426.00 | 416.00 | 420.00 | 0.0M |
| 2021-04-12 | 440.00 | 440.00 | 413.00 | 419.00 | 0.1M |
| 2021-04-09 | 424.00 | 442.00 | 418.00 | 435.00 | 0.1M |
| 2021-04-08 | 401.00 | 426.00 | 401.00 | 426.00 | 0.1M |
| 2021-04-07 | 404.00 | 414.00 | 401.00 | 402.00 | 0.1M |
| 2021-04-06 | 410.00 | 410.00 | 399.39 | 403.00 | 0.3M |
| 2021-04-01 | 402.00 | 409.00 | 398.32 | 401.00 | 0.2M |
| 2021-03-31 | 424.00 | 424.00 | 400.46 | 405.00 | 0.1M |
| 2021-03-30 | 424.00 | 424.00 | 416.00 | 420.00 | 0.3M |
| 2021-03-29 | 427.00 | 435.10 | 409.16 | 415.00 | 0.2M |
| 2021-03-26 | 410.00 | 420.00 | 400.00 | 418.00 | 0.1M |
| 2021-03-25 | 416.00 | 416.00 | 395.00 | 404.00 | 0.1M |
| 2021-03-24 | 398.00 | 416.80 | 391.28 | 407.00 | 0.5M |
| 2021-03-23 | 391.00 | 397.00 | 386.64 | 390.00 | 0.0M |
| 2021-03-22 | 406.00 | 406.00 | 387.00 | 396.00 | 0.0M |
| 2021-03-19 | 406.00 | 406.00 | 390.00 | 390.00 | 0.1M |
| 2021-03-18 | 393.00 | 405.64 | 393.00 | 405.00 | 0.1M |
| 2021-03-17 | 403.80 | 403.80 | 389.13 | 390.00 | 0.1M |
| 2021-03-16 | 398.00 | 410.00 | 398.00 | 404.00 | 0.1M |
| 2021-03-15 | 410.00 | 415.00 | 400.44 | 404.00 | 0.1M |
| 2021-03-12 | 415.00 | 419.00 | 404.00 | 404.00 | 0.2M |
| 2021-03-11 | 395.00 | 424.11 | 395.00 | 410.00 | 0.2M |
| 2021-03-10 | 396.92 | 409.00 | 395.00 | 402.00 | 0.2M |
| 2021-03-09 | 395.00 | 407.50 | 394.60 | 400.00 | 0.1M |
| 2021-03-08 | 403.15 | 409.00 | 381.00 | 403.00 | 0.1M |
| 2021-03-05 | 403.15 | 406.41 | 393.52 | 400.00 | 0.0M |
| 2021-03-04 | 411.00 | 411.00 | 395.00 | 398.00 | 0.0M |
| 2021-03-03 | 403.32 | 414.00 | 402.00 | 403.00 | 0.1M |
| 2021-03-02 | 391.00 | 406.28 | 391.00 | 401.00 | 0.0M |
| 2021-03-01 | 389.00 | 403.00 | 389.00 | 400.00 | 0.1M |
| 2021-02-26 | 409.00 | 409.00 | 382.00 | 400.00 | 0.2M |
| 2021-02-25 | 406.00 | 409.00 | 400.30 | 403.00 | 0.0M |
| 2021-02-24 | 399.60 | 405.00 | 399.60 | 400.00 | 0.0M |
| 2021-02-23 | 394.00 | 405.00 | 391.00 | 402.00 | 0.0M |
| 2021-02-22 | 405.40 | 410.00 | 394.00 | 402.00 | 0.1M |
| 2021-02-19 | 391.00 | 409.00 | 391.00 | 402.00 | 0.0M |
| 2021-02-18 | 415.00 | 415.00 | 389.00 | 396.00 | 0.0M |
| 2021-02-17 | 385.00 | 413.80 | 379.00 | 407.00 | 0.1M |
| 2021-02-16 | 386.96 | 393.00 | 381.00 | 392.00 | 0.1M |
| 2021-02-15 | 383.00 | 399.00 | 382.00 | 387.00 | 0.4M |
| 2021-02-12 | 375.58 | 386.00 | 375.58 | 383.00 | 0.1M |
| 2021-02-11 | 381.00 | 387.00 | 380.00 | 382.00 | 0.1M |
| 2021-02-10 | 384.00 | 386.00 | 380.00 | 383.00 | 0.1M |
| 2021-02-09 | 374.00 | 392.00 | 374.00 | 378.00 | 0.1M |
| 2021-02-08 | 382.00 | 388.00 | 373.00 | 380.00 | 0.1M |
| 2021-02-05 | 372.47 | 384.22 | 370.00 | 378.00 | 0.1M |
| 2021-02-04 | 376.00 | 381.00 | 370.00 | 373.00 | 0.1M |
| 2021-02-03 | 376.24 | 385.00 | 371.69 | 381.00 | 0.0M |
| 2021-02-02 | 375.48 | 386.00 | 365.00 | 373.00 | 0.0M |
| 2021-02-01 | 377.45 | 388.00 | 368.00 | 376.00 | 0.3M |
| 2021-01-29 | 386.00 | 394.00 | 354.00 | 383.00 | 0.2M |
| 2021-01-28 | 406.08 | 408.00 | 382.00 | 398.00 | 0.3M |
| 2021-01-27 | 400.00 | 415.00 | 400.00 | 408.00 | 0.4M |
| 2021-01-26 | 410.00 | 415.00 | 407.00 | 415.00 | 0.1M |
| 2021-01-25 | 412.00 | 416.44 | 403.22 | 410.00 | 1.1M |
| 2021-01-22 | 413.00 | 414.00 | 402.00 | 402.00 | 0.0M |
| 2021-01-21 | 404.94 | 417.22 | 404.94 | 410.00 | 0.2M |
| 2021-01-20 | 417.00 | 417.00 | 401.00 | 408.00 | 0.2M |
| 2021-01-19 | 404.50 | 415.22 | 401.00 | 414.00 | 0.1M |
| 2021-01-18 | 419.00 | 419.00 | 400.00 | 407.00 | 0.1M |
| 2021-01-15 | 417.00 | 419.52 | 406.00 | 410.00 | 0.1M |
| 2021-01-14 | 416.00 | 424.35 | 406.00 | 413.00 | 0.4M |
| 2021-01-13 | 386.76 | 415.32 | 381.14 | 415.00 | 1.5M |
| 2021-01-12 | 381.00 | 388.95 | 375.00 | 380.00 | 0.1M |
| 2021-01-11 | 370.00 | 394.00 | 367.14 | 379.00 | 0.2M |
| 2021-01-08 | 364.00 | 370.00 | 357.98 | 367.00 | 0.1M |
| 2021-01-07 | 360.00 | 365.00 | 349.30 | 358.00 | 0.1M |
| 2021-01-06 | 335.00 | 360.00 | 331.30 | 360.00 | 0.2M |
| 2021-01-05 | 331.83 | 333.00 | 324.00 | 333.00 | 0.1M |
| 2021-01-04 | 314.00 | 336.00 | 304.00 | 323.00 | 0.6M |