| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
139.55 |
139.55 |
139.50 |
139.50 |
4.9K |
| 09:01 |
139.65 |
139.65 |
139.40 |
139.40 |
0.8K |
| 09:02 |
139.40 |
139.40 |
139.35 |
139.35 |
0.9K |
| 09:03 |
139.40 |
139.40 |
139.10 |
139.15 |
1.7K |
| 09:05 |
138.95 |
139.00 |
138.95 |
139.00 |
0.2K |
| 09:06 |
139.10 |
139.15 |
139.10 |
139.10 |
0.2K |
| 09:07 |
139.10 |
139.10 |
139.10 |
139.10 |
0.3K |
| 09:08 |
139.05 |
139.05 |
138.95 |
138.95 |
0.7K |
| 09:09 |
139.00 |
139.00 |
139.00 |
139.00 |
0.1K |
| 09:10 |
138.95 |
139.05 |
138.95 |
139.05 |
0.7K |
| 09:12 |
139.10 |
139.10 |
139.10 |
139.10 |
0.4K |
| 09:13 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0K |
| 09:15 |
139.00 |
139.00 |
139.00 |
139.00 |
0.2K |
| 09:17 |
139.00 |
139.15 |
139.00 |
139.15 |
0.3K |
| 09:18 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0K |
| 09:19 |
139.25 |
139.25 |
139.20 |
139.20 |
0.2K |
| 09:20 |
139.30 |
139.30 |
139.30 |
139.30 |
0.1K |
| 09:21 |
139.35 |
139.35 |
139.35 |
139.35 |
0.1K |
| 09:22 |
139.30 |
139.35 |
139.30 |
139.35 |
0.3K |
| 09:23 |
139.35 |
139.45 |
139.35 |
139.45 |
2.5K |
| 09:24 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 09:27 |
139.55 |
139.55 |
139.50 |
139.50 |
0.3K |
| 09:28 |
139.50 |
139.60 |
139.50 |
139.60 |
0.1K |
| 09:29 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 09:31 |
139.55 |
139.55 |
139.55 |
139.55 |
0.1K |
| 09:32 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
| 09:33 |
139.65 |
139.80 |
139.65 |
139.70 |
0.8K |
| 09:34 |
139.70 |
139.75 |
139.70 |
139.75 |
0.2K |
| 09:35 |
139.70 |
139.70 |
139.70 |
139.70 |
0.1K |
| 09:40 |
139.70 |
139.75 |
139.70 |
139.75 |
0.5K |
| 09:41 |
139.75 |
139.75 |
139.70 |
139.70 |
0.6K |
| 09:42 |
139.70 |
139.70 |
139.70 |
139.70 |
0.1K |
| 09:44 |
139.70 |
139.70 |
139.70 |
139.70 |
0.0K |
| 09:48 |
139.75 |
139.80 |
139.75 |
139.80 |
0.6K |
| 09:49 |
139.75 |
139.75 |
139.75 |
139.75 |
0.2K |
| 09:50 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
| 09:51 |
139.85 |
139.85 |
139.85 |
139.85 |
0.0K |
| 09:52 |
139.85 |
139.85 |
139.85 |
139.85 |
0.1K |
| 09:54 |
139.90 |
139.95 |
139.90 |
139.90 |
0.4K |
| 09:55 |
139.85 |
139.90 |
139.85 |
139.90 |
0.3K |
| 09:58 |
139.80 |
139.80 |
139.70 |
139.70 |
1.5K |
| 09:59 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
| 10:00 |
139.85 |
139.85 |
139.85 |
139.85 |
0.2K |
| 10:04 |
139.85 |
139.90 |
139.85 |
139.90 |
0.5K |
| 10:05 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 10:07 |
140.00 |
140.00 |
139.85 |
139.85 |
0.8K |
| 10:08 |
139.90 |
139.90 |
139.90 |
139.90 |
0.3K |
| 10:09 |
139.80 |
139.80 |
139.80 |
139.80 |
0.2K |
| 10:11 |
139.65 |
139.65 |
139.65 |
139.65 |
0.3K |
| 10:12 |
139.70 |
139.70 |
139.70 |
139.70 |
0.0K |
| 10:13 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0K |
| 10:15 |
139.75 |
139.75 |
139.75 |
139.75 |
0.5K |
| 10:16 |
139.70 |
139.70 |
139.65 |
139.65 |
0.9K |
| 10:18 |
139.65 |
139.65 |
139.60 |
139.60 |
0.4K |
| 10:19 |
139.70 |
139.70 |
139.65 |
139.65 |
0.3K |
| 10:20 |
139.60 |
139.60 |
139.50 |
139.50 |
0.1K |
| 10:21 |
139.55 |
139.60 |
139.55 |
139.60 |
0.1K |
| 10:25 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
| 10:26 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0K |
| 10:27 |
139.65 |
139.65 |
139.60 |
139.60 |
0.0K |
| 10:29 |
139.65 |
139.65 |
139.65 |
139.65 |
0.0K |
| 10:30 |
139.55 |
139.55 |
139.50 |
139.50 |
0.2K |
| 10:31 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0K |
| 10:34 |
139.60 |
139.60 |
139.60 |
139.60 |
0.0K |
| 10:35 |
139.50 |
139.50 |
139.45 |
139.50 |
0.7K |
| 10:37 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
| 10:38 |
139.65 |
139.65 |
139.65 |
139.65 |
0.1K |
| 10:39 |
139.70 |
139.75 |
139.70 |
139.75 |
0.3K |
| 10:42 |
139.90 |
139.90 |
139.90 |
139.90 |
0.0K |
| 10:43 |
139.95 |
139.95 |
139.95 |
139.95 |
0.1K |
| 10:44 |
139.90 |
139.90 |
139.90 |
139.90 |
0.1K |
| 10:45 |
139.80 |
139.80 |
139.65 |
139.65 |
0.9K |
| 10:46 |
139.65 |
139.70 |
139.65 |
139.70 |
0.2K |
| 10:47 |
139.75 |
139.75 |
139.75 |
139.75 |
0.1K |
| 10:49 |
139.75 |
139.75 |
139.70 |
139.70 |
0.1K |
| 10:50 |
139.65 |
139.65 |
139.65 |
139.65 |
0.0K |
| 10:51 |
139.65 |
139.75 |
139.65 |
139.65 |
0.2K |
| 10:53 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
| 10:54 |
139.65 |
139.65 |
139.65 |
139.65 |
0.2K |
| 10:55 |
139.60 |
139.60 |
139.60 |
139.60 |
0.2K |
| 10:56 |
139.60 |
139.60 |
139.60 |
139.60 |
0.0K |
| 11:01 |
139.40 |
139.45 |
139.40 |
139.45 |
0.4K |
| 11:02 |
139.45 |
139.45 |
139.40 |
139.40 |
0.2K |
| 11:04 |
139.45 |
139.45 |
139.45 |
139.45 |
0.4K |
| 11:05 |
139.45 |
139.45 |
139.45 |
139.45 |
0.2K |
| 11:08 |
139.45 |
139.45 |
139.45 |
139.45 |
0.1K |
| 11:09 |
139.40 |
139.40 |
139.30 |
139.30 |
0.3K |
| 11:10 |
139.30 |
139.30 |
139.25 |
139.30 |
0.2K |
| 11:11 |
139.20 |
139.20 |
139.20 |
139.20 |
0.7K |
| 11:12 |
139.35 |
139.45 |
139.35 |
139.45 |
1.6K |
| 11:14 |
139.45 |
139.50 |
139.45 |
139.50 |
0.2K |
| 11:15 |
139.55 |
139.55 |
139.55 |
139.55 |
0.1K |
| 11:16 |
139.55 |
139.55 |
139.50 |
139.50 |
0.9K |
| 11:19 |
139.50 |
139.55 |
139.50 |
139.55 |
0.3K |
| 11:20 |
139.55 |
139.55 |
139.55 |
139.55 |
0.1K |
| 11:22 |
139.55 |
139.55 |
139.55 |
139.55 |
0.1K |
| 11:24 |
139.55 |
139.55 |
139.55 |
139.55 |
0.3K |
| 11:29 |
139.45 |
139.45 |
139.45 |
139.45 |
0.1K |
| 11:30 |
139.40 |
139.45 |
139.40 |
139.45 |
0.5K |
| 11:31 |
139.45 |
139.45 |
139.40 |
139.40 |
0.1K |
| 11:32 |
139.45 |
139.45 |
139.45 |
139.45 |
0.2K |
| 11:35 |
139.40 |
139.45 |
139.40 |
139.45 |
0.5K |
| 11:37 |
139.15 |
139.20 |
139.10 |
139.10 |
4.3K |
| 11:40 |
139.05 |
139.05 |
139.05 |
139.05 |
0.2K |
| 11:41 |
139.05 |
139.05 |
139.05 |
139.05 |
0.3K |
| 11:42 |
139.05 |
139.10 |
139.05 |
139.10 |
0.3K |
| 11:43 |
139.10 |
139.10 |
139.10 |
139.10 |
0.1K |
| 11:44 |
139.15 |
139.20 |
139.15 |
139.20 |
0.5K |
| 11:47 |
139.20 |
139.20 |
139.15 |
139.15 |
0.1K |
| 11:49 |
139.15 |
139.20 |
139.15 |
139.20 |
0.1K |
| 11:51 |
139.20 |
139.25 |
139.20 |
139.20 |
0.4K |
| 11:52 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0K |
| 11:53 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0K |
| 11:55 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0K |
| 11:56 |
139.20 |
139.20 |
139.20 |
139.20 |
0.1K |
| 11:58 |
139.15 |
139.15 |
139.15 |
139.15 |
0.1K |
| 12:00 |
139.20 |
139.20 |
139.20 |
139.20 |
0.1K |
| 12:01 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0K |
| 12:02 |
139.15 |
139.20 |
139.15 |
139.20 |
0.4K |
| 12:03 |
139.25 |
139.25 |
139.20 |
139.20 |
0.5K |
| 12:05 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0K |
| 12:06 |
139.25 |
139.30 |
139.25 |
139.30 |
0.4K |
| 12:07 |
139.30 |
139.35 |
139.30 |
139.35 |
0.1K |
| 12:09 |
139.35 |
139.35 |
139.35 |
139.35 |
0.0K |
| 12:11 |
139.35 |
139.35 |
139.35 |
139.35 |
0.3K |
| 12:12 |
139.35 |
139.35 |
139.25 |
139.25 |
0.4K |
| 12:15 |
139.25 |
139.25 |
139.25 |
139.25 |
0.1K |
| 12:17 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0K |
| 12:18 |
139.20 |
139.20 |
139.20 |
139.20 |
0.2K |
| 12:19 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0K |
| 12:20 |
139.25 |
139.25 |
139.25 |
139.25 |
0.1K |
| 12:21 |
139.30 |
139.30 |
139.30 |
139.30 |
0.0K |
| 12:22 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0K |
| 12:26 |
139.20 |
139.20 |
139.20 |
139.20 |
0.1K |
| 12:27 |
139.25 |
139.25 |
139.25 |
139.25 |
0.1K |
| 12:31 |
139.30 |
139.30 |
139.25 |
139.25 |
0.2K |
| 12:32 |
139.30 |
139.30 |
139.30 |
139.30 |
0.0K |
| 12:34 |
139.30 |
139.30 |
139.25 |
139.25 |
0.5K |
| 12:36 |
139.30 |
139.30 |
139.30 |
139.30 |
0.1K |
| 12:39 |
139.30 |
139.30 |
139.30 |
139.30 |
0.4K |
| 12:40 |
139.35 |
139.45 |
139.35 |
139.45 |
0.5K |
| 12:42 |
139.40 |
139.40 |
139.40 |
139.40 |
0.4K |
| 12:43 |
139.40 |
139.40 |
139.40 |
139.40 |
0.1K |
| 12:44 |
139.45 |
139.45 |
139.45 |
139.45 |
0.1K |
| 12:45 |
139.50 |
139.50 |
139.50 |
139.50 |
0.4K |
| 12:47 |
139.50 |
139.50 |
139.45 |
139.45 |
1.4K |
| 12:48 |
139.50 |
139.50 |
139.50 |
139.50 |
0.2K |
| 12:49 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0K |
| 12:50 |
139.45 |
139.45 |
139.45 |
139.45 |
0.2K |
| 12:52 |
139.45 |
139.45 |
139.45 |
139.45 |
0.3K |
| 12:53 |
139.45 |
139.45 |
139.45 |
139.45 |
0.1K |
| 12:54 |
139.40 |
139.40 |
139.40 |
139.40 |
0.1K |
| 12:56 |
139.25 |
139.35 |
139.25 |
139.30 |
18.5K |
| 12:57 |
139.30 |
139.30 |
139.10 |
139.10 |
18.8K |
| 12:58 |
139.10 |
139.10 |
139.10 |
139.10 |
0.6K |
| 12:59 |
139.05 |
139.10 |
139.05 |
139.10 |
0.1K |
| 13:00 |
139.15 |
139.15 |
139.15 |
139.15 |
0.8K |
| 13:02 |
139.10 |
139.15 |
139.10 |
139.15 |
0.3K |
| 13:03 |
139.15 |
139.15 |
139.10 |
139.10 |
0.4K |
| 13:04 |
139.05 |
139.05 |
139.05 |
139.05 |
0.1K |
| 13:05 |
139.00 |
139.00 |
138.95 |
138.95 |
0.7K |
| 13:06 |
138.90 |
138.90 |
138.90 |
138.90 |
0.3K |
| 13:07 |
138.95 |
138.95 |
138.95 |
138.95 |
5.9K |
| 13:08 |
138.95 |
138.95 |
138.95 |
138.95 |
0.2K |
| 13:09 |
139.00 |
139.00 |
139.00 |
139.00 |
12.9K |
| 13:10 |
139.05 |
139.10 |
139.05 |
139.05 |
0.2K |
| 13:11 |
139.10 |
139.10 |
139.10 |
139.10 |
0.6K |
| 13:12 |
139.10 |
139.10 |
139.10 |
139.10 |
0.0K |
| 13:13 |
139.13 |
139.13 |
139.13 |
139.13 |
0.1K |
| 13:14 |
139.13 |
139.13 |
139.13 |
139.13 |
0.7K |
| 13:15 |
139.10 |
139.13 |
139.10 |
139.10 |
1.3K |
| 13:16 |
139.05 |
139.10 |
139.05 |
139.10 |
0.2K |
| 13:18 |
139.05 |
139.05 |
139.05 |
139.05 |
0.3K |
| 13:20 |
139.05 |
139.05 |
139.05 |
139.05 |
0.1K |
| 13:21 |
139.10 |
139.10 |
139.10 |
139.10 |
0.1K |
| 13:22 |
139.15 |
139.15 |
139.15 |
139.15 |
0.8K |
| 13:23 |
139.20 |
139.20 |
139.20 |
139.20 |
0.1K |
| 13:25 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0K |
| 13:26 |
139.25 |
139.25 |
139.25 |
139.25 |
0.2K |
| 13:29 |
139.25 |
139.25 |
139.25 |
139.25 |
0.1K |
| 13:30 |
139.25 |
139.25 |
139.25 |
139.25 |
0.2K |
| 13:31 |
139.25 |
139.25 |
139.20 |
139.20 |
0.2K |
| 13:33 |
139.20 |
139.20 |
139.00 |
139.00 |
8.8K |
| 13:34 |
138.95 |
138.95 |
138.95 |
138.95 |
0.2K |
| 13:35 |
138.95 |
138.95 |
138.95 |
138.95 |
0.3K |
| 13:36 |
138.95 |
138.95 |
138.95 |
138.95 |
0.2K |
| 13:38 |
138.90 |
138.90 |
138.90 |
138.90 |
0.2K |
| 13:39 |
138.80 |
138.80 |
138.80 |
138.80 |
1.7K |
| 13:40 |
138.83 |
138.83 |
138.83 |
138.83 |
0.0K |
| 13:42 |
138.85 |
138.90 |
138.85 |
138.90 |
0.4K |
| 13:43 |
138.85 |
138.85 |
138.85 |
138.85 |
0.1K |
| 13:45 |
138.90 |
138.95 |
138.90 |
138.95 |
0.4K |
| 13:49 |
138.95 |
138.95 |
138.95 |
138.95 |
0.1K |
| 13:52 |
138.90 |
138.90 |
138.90 |
138.90 |
0.0K |
| 13:55 |
138.85 |
138.85 |
138.85 |
138.85 |
0.2K |
| 13:59 |
138.80 |
138.80 |
138.75 |
138.75 |
0.0K |
| 14:00 |
138.70 |
138.70 |
138.70 |
138.70 |
0.5K |
| 14:03 |
138.60 |
138.65 |
138.60 |
138.65 |
0.3K |
| 14:04 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0K |
| 14:05 |
138.60 |
138.60 |
138.60 |
138.60 |
0.0K |
| 14:09 |
138.55 |
138.60 |
138.55 |
138.60 |
0.0K |
| 14:10 |
138.60 |
138.60 |
138.60 |
138.60 |
0.2K |
| 14:11 |
138.55 |
138.55 |
138.55 |
138.55 |
0.1K |
| 14:15 |
138.60 |
138.60 |
138.60 |
138.60 |
0.3K |
| 14:16 |
138.60 |
138.65 |
138.60 |
138.65 |
0.3K |
| 14:17 |
138.70 |
138.70 |
138.70 |
138.70 |
0.4K |
| 14:18 |
138.70 |
138.70 |
138.70 |
138.70 |
0.1K |
| 14:20 |
138.70 |
138.70 |
138.70 |
138.70 |
0.0K |
| 14:25 |
138.70 |
138.70 |
138.70 |
138.70 |
0.0K |
| 14:27 |
138.80 |
138.80 |
138.80 |
138.80 |
1.1K |
| 14:28 |
138.85 |
138.85 |
138.85 |
138.85 |
0.2K |
| 14:30 |
138.80 |
138.80 |
138.80 |
138.80 |
0.1K |
| 14:32 |
138.80 |
138.80 |
138.80 |
138.80 |
0.1K |
| 14:33 |
138.90 |
138.90 |
138.85 |
138.85 |
0.4K |
| 14:37 |
138.85 |
138.85 |
138.85 |
138.85 |
0.1K |
| 14:38 |
138.85 |
138.85 |
138.85 |
138.85 |
0.2K |
| 14:40 |
138.80 |
138.80 |
138.80 |
138.80 |
0.0K |
| 14:41 |
138.75 |
138.80 |
138.75 |
138.80 |
0.8K |
| 14:42 |
138.80 |
138.80 |
138.75 |
138.75 |
0.5K |
| 14:43 |
138.80 |
138.80 |
138.80 |
138.80 |
0.1K |
| 14:44 |
138.80 |
138.80 |
138.80 |
138.80 |
0.0K |
| 14:45 |
138.85 |
138.85 |
138.85 |
138.85 |
0.0K |
| 14:46 |
138.85 |
138.85 |
138.85 |
138.85 |
0.1K |
| 14:48 |
138.80 |
138.80 |
138.80 |
138.80 |
0.0K |
| 14:51 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0K |
| 14:56 |
138.55 |
138.55 |
138.40 |
138.40 |
1.6K |
| 14:57 |
138.40 |
138.40 |
138.40 |
138.40 |
0.2K |
| 14:58 |
138.40 |
138.40 |
138.30 |
138.30 |
0.5K |
| 14:59 |
138.15 |
138.15 |
138.10 |
138.10 |
6.5K |
| 15:00 |
138.15 |
138.20 |
138.15 |
138.20 |
0.5K |
| 15:01 |
138.30 |
138.35 |
138.30 |
138.35 |
0.4K |
| 15:04 |
138.30 |
138.30 |
138.30 |
138.30 |
0.1K |
| 15:05 |
138.30 |
138.30 |
138.25 |
138.25 |
1.2K |
| 15:06 |
138.35 |
138.35 |
138.30 |
138.30 |
0.4K |
| 15:08 |
138.35 |
138.35 |
138.35 |
138.35 |
0.1K |
| 15:10 |
138.35 |
138.35 |
138.30 |
138.30 |
0.3K |
| 15:11 |
138.25 |
138.25 |
138.10 |
138.10 |
0.7K |
| 15:12 |
138.15 |
138.20 |
138.15 |
138.20 |
0.1K |
| 15:14 |
138.10 |
138.10 |
138.10 |
138.10 |
0.5K |
| 15:15 |
138.05 |
138.05 |
138.05 |
138.05 |
0.3K |
| 15:16 |
138.05 |
138.05 |
138.05 |
138.05 |
0.2K |
| 15:17 |
138.10 |
138.10 |
138.10 |
138.10 |
1.9K |
| 15:18 |
138.10 |
138.10 |
138.10 |
138.10 |
0.1K |
| 15:19 |
138.15 |
138.15 |
138.15 |
138.15 |
0.4K |
| 15:20 |
138.10 |
138.10 |
138.10 |
138.10 |
0.2K |
| 15:21 |
138.10 |
138.10 |
138.10 |
138.10 |
0.1K |
| 15:22 |
138.05 |
138.05 |
138.05 |
138.05 |
0.3K |
| 15:23 |
138.10 |
138.10 |
138.10 |
138.10 |
0.1K |
| 15:24 |
138.20 |
138.35 |
138.20 |
138.35 |
8.0K |
| 15:25 |
138.30 |
138.35 |
138.30 |
138.35 |
0.6K |
| 15:26 |
138.30 |
138.30 |
138.25 |
138.25 |
0.3K |
| 15:27 |
138.25 |
138.25 |
138.25 |
138.25 |
0.1K |
| 15:28 |
138.30 |
138.30 |
138.30 |
138.30 |
0.0K |
| 15:30 |
138.40 |
138.40 |
138.35 |
138.40 |
1.2K |
| 15:31 |
138.30 |
138.35 |
138.30 |
138.35 |
0.4K |
| 15:32 |
138.30 |
138.35 |
138.30 |
138.35 |
0.1K |
| 15:33 |
138.35 |
138.35 |
138.20 |
138.20 |
0.7K |
| 15:34 |
138.25 |
138.25 |
138.25 |
138.25 |
0.4K |
| 15:35 |
138.20 |
138.20 |
138.15 |
138.15 |
0.6K |
| 15:36 |
138.15 |
138.20 |
138.15 |
138.20 |
0.3K |
| 15:37 |
138.25 |
138.25 |
138.20 |
138.20 |
0.3K |
| 15:38 |
138.20 |
138.20 |
138.15 |
138.15 |
0.4K |
| 15:39 |
138.25 |
138.30 |
138.25 |
138.30 |
0.5K |
| 15:40 |
138.20 |
138.20 |
138.20 |
138.20 |
0.1K |
| 15:41 |
138.15 |
138.15 |
138.05 |
138.10 |
2.1K |
| 15:42 |
138.15 |
138.15 |
138.15 |
138.15 |
0.1K |
| 15:44 |
138.10 |
138.10 |
138.10 |
138.10 |
0.2K |
| 15:45 |
138.05 |
138.10 |
138.05 |
138.10 |
0.1K |
| 15:46 |
138.15 |
138.15 |
138.15 |
138.15 |
0.0K |
| 15:47 |
138.10 |
138.10 |
138.10 |
138.10 |
0.0K |
| 15:48 |
138.15 |
138.15 |
138.05 |
138.10 |
0.4K |
| 15:49 |
138.10 |
138.10 |
138.10 |
138.10 |
0.3K |
| 15:50 |
138.10 |
138.10 |
138.05 |
138.05 |
0.1K |
| 15:51 |
138.05 |
138.05 |
138.05 |
138.05 |
0.1K |
| 15:53 |
138.00 |
138.00 |
138.00 |
138.00 |
0.1K |
| 15:55 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 15:56 |
138.05 |
138.05 |
138.05 |
138.05 |
0.0K |
| 15:57 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 15:58 |
137.90 |
137.90 |
137.90 |
137.90 |
1.8K |
| 16:00 |
137.90 |
137.90 |
137.65 |
137.65 |
6.8K |
| 16:01 |
137.65 |
137.65 |
137.60 |
137.60 |
0.3K |
| 16:02 |
137.75 |
137.75 |
137.75 |
137.75 |
1.1K |
| 16:03 |
137.70 |
137.85 |
137.70 |
137.85 |
1.2K |
| 16:04 |
137.85 |
137.85 |
137.80 |
137.80 |
0.1K |
| 16:05 |
137.80 |
137.80 |
137.80 |
137.80 |
0.1K |
| 16:06 |
137.90 |
137.90 |
137.90 |
137.90 |
0.0K |
| 16:07 |
137.80 |
137.90 |
137.80 |
137.90 |
0.2K |
| 16:09 |
137.85 |
137.85 |
137.85 |
137.85 |
0.2K |
| 16:11 |
137.85 |
137.85 |
137.85 |
137.85 |
0.1K |
| 16:12 |
137.90 |
137.90 |
137.90 |
137.90 |
0.1K |
| 16:15 |
137.95 |
137.95 |
137.95 |
137.95 |
0.3K |
| 16:16 |
137.95 |
138.00 |
137.95 |
138.00 |
0.4K |
| 16:18 |
138.05 |
138.05 |
138.05 |
138.05 |
0.2K |
| 16:23 |
138.05 |
138.05 |
138.05 |
138.05 |
0.4K |
| 16:24 |
138.05 |
138.05 |
138.00 |
138.00 |
0.4K |
| 16:25 |
137.95 |
137.95 |
137.95 |
137.95 |
0.1K |
| 16:27 |
138.00 |
138.00 |
138.00 |
138.00 |
0.1K |
| 16:28 |
138.00 |
138.00 |
138.00 |
138.00 |
0.2K |
| 16:29 |
137.95 |
138.00 |
137.95 |
138.00 |
0.2K |
| 16:31 |
137.95 |
137.95 |
137.95 |
137.95 |
0.3K |
| 16:32 |
137.95 |
137.95 |
137.95 |
137.95 |
0.2K |
| 16:33 |
137.95 |
137.95 |
137.95 |
137.95 |
0.1K |
| 16:34 |
138.00 |
138.00 |
138.00 |
138.00 |
0.2K |
| 16:36 |
138.00 |
138.10 |
138.00 |
138.10 |
0.7K |
| 16:37 |
138.15 |
138.15 |
138.10 |
138.10 |
0.6K |
| 16:38 |
138.05 |
138.05 |
138.00 |
138.05 |
1.0K |
| 16:39 |
138.05 |
138.10 |
138.05 |
138.10 |
0.2K |
| 16:40 |
138.10 |
138.10 |
138.10 |
138.10 |
0.1K |
| 16:41 |
138.10 |
138.10 |
138.10 |
138.10 |
0.0K |
| 16:42 |
138.10 |
138.10 |
138.10 |
138.10 |
0.2K |
| 16:43 |
138.05 |
138.05 |
138.00 |
138.00 |
0.4K |
| 16:44 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 16:45 |
138.00 |
138.10 |
138.00 |
138.10 |
0.6K |
| 16:46 |
138.10 |
138.10 |
138.00 |
138.00 |
0.9K |
| 16:47 |
138.05 |
138.05 |
138.05 |
138.05 |
0.7K |
| 16:48 |
138.00 |
138.05 |
138.00 |
138.05 |
0.3K |
| 16:49 |
138.00 |
138.00 |
138.00 |
138.00 |
0.2K |
| 16:50 |
138.00 |
138.00 |
138.00 |
138.00 |
0.1K |
| 16:51 |
138.00 |
138.00 |
138.00 |
138.00 |
0.3K |
| 16:52 |
138.00 |
138.00 |
137.95 |
137.95 |
1.2K |
| 16:53 |
137.90 |
137.95 |
137.90 |
137.95 |
0.5K |
| 16:54 |
137.95 |
138.00 |
137.95 |
138.00 |
0.3K |
| 16:56 |
137.95 |
137.95 |
137.95 |
137.95 |
0.0K |
| 16:57 |
137.95 |
137.95 |
137.95 |
137.95 |
0.0K |
| 16:58 |
138.00 |
138.00 |
138.00 |
138.00 |
0.3K |
| 16:59 |
138.00 |
138.00 |
138.00 |
138.00 |
0.5K |
| 17:01 |
138.05 |
138.05 |
137.90 |
137.90 |
2.0K |
| 17:02 |
137.90 |
137.90 |
137.85 |
137.85 |
0.9K |
| 17:03 |
137.80 |
137.80 |
137.80 |
137.80 |
0.1K |
| 17:04 |
137.90 |
137.90 |
137.85 |
137.85 |
1.8K |
| 17:05 |
137.90 |
137.90 |
137.90 |
137.90 |
0.1K |
| 17:06 |
137.90 |
137.90 |
137.85 |
137.85 |
0.9K |
| 17:07 |
137.90 |
137.90 |
137.90 |
137.90 |
0.3K |
| 17:08 |
137.90 |
137.90 |
137.75 |
137.80 |
2.1K |
| 17:09 |
137.75 |
137.80 |
137.75 |
137.80 |
0.3K |
| 17:10 |
137.80 |
137.85 |
137.80 |
137.85 |
0.3K |
| 17:11 |
137.80 |
137.80 |
137.80 |
137.80 |
0.6K |
| 17:12 |
137.75 |
137.75 |
137.65 |
137.65 |
4.5K |
| 17:13 |
137.65 |
137.70 |
137.65 |
137.70 |
8.2K |
| 17:14 |
137.70 |
137.70 |
137.70 |
137.70 |
0.4K |
| 17:15 |
137.70 |
137.70 |
137.60 |
137.60 |
2.5K |
| 17:16 |
137.60 |
137.65 |
137.60 |
137.65 |
0.0K |
| 17:17 |
137.65 |
137.65 |
137.65 |
137.65 |
0.3K |
| 17:18 |
137.60 |
137.60 |
137.60 |
137.60 |
0.1K |
| 17:19 |
137.60 |
137.60 |
137.60 |
137.60 |
0.6K |
| 17:20 |
137.65 |
137.65 |
137.65 |
137.65 |
0.0K |
| 17:21 |
137.70 |
137.70 |
137.70 |
137.70 |
0.8K |
| 17:22 |
137.70 |
137.70 |
137.65 |
137.65 |
1.3K |
| 17:23 |
137.60 |
137.60 |
137.60 |
137.60 |
0.5K |
| 17:24 |
137.55 |
137.55 |
137.55 |
137.55 |
0.9K |
| 17:25 |
137.55 |
137.55 |
137.55 |
137.55 |
0.7K |
| 17:26 |
137.55 |
137.55 |
137.55 |
137.55 |
0.3K |
| 17:27 |
137.53 |
137.53 |
137.50 |
137.50 |
1.2K |
| 17:28 |
137.45 |
137.48 |
137.45 |
137.48 |
0.1K |
| 17:29 |
137.50 |
137.55 |
137.45 |
137.55 |
1.6K |
| 17:35 |
137.65 |
137.65 |
137.65 |
137.65 |
327.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|