| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
93.00 |
94.04 |
92.74 |
94.04 |
0.1M |
| 2024-12-30 |
93.88 |
93.88 |
92.66 |
93.26 |
0.2M |
| 2024-12-27 |
93.60 |
94.24 |
93.52 |
94.04 |
0.2M |
| 2024-12-24 |
93.92 |
94.12 |
93.50 |
93.84 |
0.1M |
| 2024-12-23 |
93.92 |
93.94 |
93.12 |
93.42 |
0.3M |
| 2024-12-20 |
93.04 |
94.06 |
92.58 |
94.04 |
1.0M |
| 2024-12-19 |
94.44 |
94.60 |
93.30 |
93.64 |
0.6M |
| 2024-12-18 |
94.50 |
96.26 |
94.38 |
96.26 |
0.6M |
| 2024-12-17 |
94.48 |
95.34 |
94.14 |
94.36 |
0.4M |
| 2024-12-16 |
95.10 |
95.36 |
94.42 |
94.86 |
0.4M |
| 2024-12-13 |
95.54 |
96.36 |
95.12 |
95.34 |
0.3M |
| 2024-12-12 |
96.78 |
97.20 |
95.68 |
95.68 |
0.5M |
| 2024-12-11 |
95.46 |
97.44 |
95.46 |
97.06 |
0.4M |
| 2024-12-10 |
96.76 |
97.04 |
95.68 |
95.68 |
0.4M |
| 2024-12-09 |
97.14 |
97.50 |
96.24 |
96.96 |
0.7M |
| 2024-12-06 |
95.64 |
97.04 |
95.64 |
96.84 |
1.1M |
| 2024-12-05 |
96.18 |
96.70 |
95.60 |
95.78 |
0.8M |
| 2024-12-04 |
95.00 |
96.76 |
94.94 |
96.36 |
0.5M |
| 2024-12-03 |
94.92 |
95.62 |
94.48 |
94.74 |
0.5M |
| 2024-12-02 |
93.48 |
95.00 |
93.30 |
94.94 |
0.8M |
| 2024-11-29 |
94.36 |
94.88 |
93.58 |
94.88 |
0.8M |
| 2024-11-28 |
94.70 |
95.02 |
93.96 |
94.56 |
0.4M |
| 2024-11-27 |
94.76 |
94.76 |
93.08 |
94.10 |
1.0M |
| 2024-11-26 |
95.26 |
95.66 |
94.76 |
95.16 |
0.5M |
| 2024-11-25 |
97.32 |
97.60 |
95.70 |
95.90 |
1.1M |
| 2024-11-22 |
95.88 |
97.02 |
95.46 |
96.78 |
0.5M |
| 2024-11-21 |
95.06 |
95.78 |
94.56 |
95.62 |
0.4M |
| 2024-11-20 |
96.70 |
97.22 |
95.12 |
95.22 |
0.3M |
| 2024-11-19 |
97.86 |
97.88 |
94.96 |
96.04 |
0.6M |
| 2024-11-18 |
97.68 |
98.02 |
96.98 |
97.50 |
0.4M |
| 2024-11-15 |
99.50 |
99.90 |
97.44 |
97.74 |
0.6M |
| 2024-11-14 |
98.86 |
100.55 |
98.06 |
100.20 |
0.9M |
| 2024-11-13 |
96.96 |
98.08 |
96.56 |
97.72 |
0.6M |
| 2024-11-12 |
99.62 |
99.90 |
97.16 |
97.16 |
0.6M |
| 2024-11-11 |
98.94 |
101.30 |
98.94 |
100.65 |
0.5M |
| 2024-11-08 |
97.64 |
99.42 |
97.60 |
98.48 |
0.7M |
| 2024-11-07 |
99.00 |
101.70 |
97.04 |
97.22 |
1.5M |
| 2024-11-06 |
106.10 |
107.55 |
104.35 |
104.85 |
0.6M |
| 2024-11-05 |
104.40 |
105.70 |
104.25 |
105.25 |
0.3M |
| 2024-11-04 |
104.80 |
105.20 |
104.40 |
104.50 |
0.6M |
| 2024-11-01 |
104.60 |
105.60 |
104.40 |
105.30 |
0.4M |
| 2024-10-31 |
103.45 |
104.25 |
102.85 |
103.60 |
0.6M |
| 2024-10-30 |
103.60 |
104.75 |
103.45 |
104.30 |
0.4M |
| 2024-10-29 |
106.40 |
106.40 |
104.05 |
104.05 |
0.4M |
| 2024-10-28 |
104.95 |
106.05 |
104.50 |
105.80 |
0.3M |
| 2024-10-25 |
104.20 |
105.25 |
104.20 |
104.50 |
0.3M |
| 2024-10-24 |
104.40 |
105.05 |
104.15 |
104.30 |
0.3M |
| 2024-10-23 |
104.75 |
105.30 |
103.55 |
104.30 |
0.5M |
| 2024-10-22 |
105.75 |
105.85 |
104.45 |
105.05 |
0.3M |
| 2024-10-21 |
106.05 |
106.70 |
105.55 |
105.85 |
0.4M |
| 2024-10-18 |
105.95 |
106.95 |
105.65 |
106.35 |
0.6M |
| 2024-10-17 |
104.50 |
106.90 |
104.40 |
106.45 |
0.5M |
| 2024-10-16 |
101.50 |
104.95 |
101.40 |
104.50 |
0.6M |
| 2024-10-15 |
105.05 |
105.70 |
102.80 |
103.55 |
0.5M |
| 2024-10-14 |
103.85 |
104.80 |
103.80 |
104.75 |
0.2M |
| 2024-10-11 |
102.75 |
103.70 |
102.50 |
103.70 |
0.3M |
| 2024-10-10 |
103.75 |
103.95 |
102.15 |
102.80 |
0.4M |
| 2024-10-09 |
101.75 |
104.25 |
101.75 |
104.05 |
0.4M |
| 2024-10-08 |
101.15 |
102.00 |
100.85 |
101.85 |
0.6M |
| 2024-10-07 |
101.80 |
101.85 |
100.25 |
101.45 |
0.4M |
| 2024-10-04 |
100.50 |
102.10 |
100.05 |
101.35 |
0.4M |
| 2024-10-03 |
101.75 |
101.90 |
100.15 |
100.60 |
0.4M |
| 2024-10-02 |
102.30 |
102.85 |
101.65 |
102.35 |
0.4M |
| 2024-10-01 |
103.60 |
104.25 |
102.05 |
102.35 |
0.5M |
| 2024-09-30 |
104.20 |
105.00 |
103.30 |
103.30 |
0.6M |
| 2024-09-27 |
105.40 |
105.80 |
104.70 |
104.70 |
0.6M |
| 2024-09-26 |
106.65 |
107.35 |
105.30 |
105.60 |
0.6M |
| 2024-09-25 |
103.00 |
105.50 |
102.70 |
105.25 |
0.6M |
| 2024-09-24 |
102.00 |
104.90 |
101.55 |
104.00 |
0.8M |
| 2024-09-23 |
103.15 |
105.05 |
102.30 |
104.25 |
0.5M |
| 2024-09-20 |
104.15 |
104.65 |
103.25 |
103.25 |
0.9M |
| 2024-09-19 |
103.30 |
104.90 |
102.70 |
104.60 |
0.6M |
| 2024-09-18 |
103.70 |
103.70 |
102.15 |
102.35 |
0.3M |
| 2024-09-17 |
103.05 |
103.90 |
102.95 |
103.55 |
0.5M |
| 2024-09-16 |
101.90 |
103.00 |
101.60 |
102.50 |
0.0M |
| 2024-09-13 |
102.00 |
102.65 |
101.25 |
101.95 |
0.4M |
| 2024-09-12 |
103.00 |
103.05 |
100.25 |
101.60 |
0.5M |
| 2024-09-11 |
99.92 |
100.05 |
97.84 |
98.70 |
0.4M |
| 2024-09-10 |
98.06 |
98.72 |
97.54 |
97.82 |
0.4M |
| 2024-09-09 |
97.14 |
98.42 |
96.86 |
98.34 |
0.3M |
| 2024-09-06 |
97.42 |
98.52 |
96.30 |
96.66 |
0.4M |
| 2024-09-05 |
98.80 |
99.36 |
97.70 |
97.70 |
0.2M |
| 2024-09-04 |
99.50 |
99.88 |
98.26 |
99.18 |
0.4M |
| 2024-09-03 |
101.95 |
102.70 |
99.50 |
100.50 |
0.4M |
| 2024-09-02 |
101.00 |
102.00 |
100.50 |
102.00 |
0.2M |
| 2024-08-30 |
100.55 |
101.70 |
100.55 |
101.20 |
0.5M |
| 2024-08-29 |
99.00 |
101.00 |
98.88 |
100.90 |
0.3M |
| 2024-08-28 |
98.98 |
99.96 |
98.70 |
99.22 |
0.2M |
| 2024-08-27 |
99.50 |
99.56 |
98.54 |
98.62 |
0.3M |
| 2024-08-26 |
99.06 |
99.86 |
99.00 |
99.64 |
0.2M |
| 2024-08-23 |
97.98 |
99.46 |
97.58 |
99.18 |
0.3M |
| 2024-08-22 |
97.88 |
98.56 |
97.78 |
97.96 |
0.3M |
| 2024-08-21 |
97.08 |
97.88 |
97.04 |
97.88 |
0.3M |
| 2024-08-20 |
97.10 |
97.48 |
96.46 |
96.86 |
0.2M |
| 2024-08-19 |
95.86 |
96.94 |
95.72 |
96.94 |
0.3M |
| 2024-08-16 |
96.74 |
96.80 |
95.66 |
95.94 |
0.3M |
| 2024-08-15 |
94.88 |
96.44 |
94.24 |
96.32 |
0.4M |
| 2024-08-14 |
94.22 |
94.70 |
93.78 |
94.64 |
0.3M |
| 2024-08-13 |
93.50 |
94.06 |
92.92 |
93.50 |
0.2M |
| 2024-08-12 |
93.54 |
93.82 |
92.80 |
93.28 |
0.2M |
| 2024-08-09 |
93.12 |
94.36 |
92.88 |
93.20 |
0.2M |
| 2024-08-08 |
92.58 |
93.18 |
91.64 |
92.66 |
0.3M |
| 2024-08-07 |
91.46 |
94.56 |
91.46 |
93.34 |
0.5M |
| 2024-08-06 |
92.68 |
92.76 |
89.94 |
90.94 |
0.6M |
| 2024-08-05 |
90.82 |
92.70 |
90.32 |
92.20 |
0.6M |
| 2024-08-02 |
96.00 |
96.00 |
93.26 |
93.90 |
0.5M |
| 2024-08-01 |
99.20 |
99.98 |
96.74 |
97.14 |
0.7M |
| 2024-07-31 |
98.78 |
100.20 |
98.16 |
99.88 |
1.0M |
| 2024-07-30 |
93.02 |
94.66 |
92.84 |
93.78 |
0.4M |
| 2024-07-29 |
94.24 |
94.38 |
93.14 |
94.18 |
0.4M |
| 2024-07-26 |
92.10 |
94.42 |
92.10 |
94.00 |
0.3M |
| 2024-07-25 |
93.40 |
93.42 |
91.28 |
92.58 |
0.3M |
| 2024-07-24 |
95.00 |
95.88 |
94.42 |
94.92 |
0.4M |
| 2024-07-23 |
94.84 |
95.74 |
94.16 |
95.74 |
0.3M |
| 2024-07-22 |
94.22 |
95.48 |
94.12 |
94.94 |
0.3M |
| 2024-07-19 |
93.58 |
94.10 |
92.96 |
93.98 |
0.4M |
| 2024-07-18 |
94.20 |
95.02 |
91.74 |
93.74 |
0.5M |
| 2024-07-17 |
95.62 |
97.24 |
94.04 |
94.24 |
0.6M |
| 2024-07-16 |
95.20 |
96.06 |
94.68 |
96.06 |
0.3M |
| 2024-07-15 |
96.38 |
96.42 |
95.22 |
95.56 |
0.2M |
| 2024-07-12 |
95.18 |
97.28 |
94.78 |
96.80 |
0.3M |
| 2024-07-11 |
93.10 |
95.24 |
92.68 |
94.86 |
0.3M |
| 2024-07-10 |
92.40 |
92.98 |
91.86 |
92.70 |
0.4M |
| 2024-07-09 |
93.90 |
94.18 |
91.76 |
92.34 |
0.5M |
| 2024-07-08 |
93.92 |
94.62 |
93.40 |
93.88 |
0.6M |
| 2024-07-05 |
95.18 |
95.54 |
93.98 |
94.50 |
0.4M |
| 2024-07-04 |
95.06 |
95.32 |
94.72 |
94.72 |
0.3M |
| 2024-07-03 |
94.44 |
94.88 |
93.86 |
94.40 |
0.3M |
| 2024-07-02 |
92.80 |
93.82 |
92.18 |
93.82 |
0.4M |
| 2024-07-01 |
95.10 |
95.64 |
93.00 |
93.14 |
0.5M |
| 2024-06-28 |
95.04 |
95.04 |
92.30 |
92.64 |
0.4M |
| 2024-06-27 |
95.10 |
96.32 |
94.18 |
94.42 |
0.6M |
| 2024-06-26 |
95.06 |
95.30 |
93.64 |
94.72 |
0.5M |
| 2024-06-25 |
93.18 |
94.40 |
93.14 |
94.36 |
0.6M |
| 2024-06-24 |
93.40 |
94.46 |
92.96 |
93.88 |
0.2M |
| 2024-06-21 |
94.00 |
94.04 |
93.16 |
93.36 |
0.7M |
| 2024-06-20 |
93.64 |
94.30 |
93.52 |
94.10 |
0.3M |
| 2024-06-19 |
94.00 |
94.04 |
93.14 |
93.42 |
0.2M |
| 2024-06-18 |
93.54 |
94.06 |
93.16 |
94.02 |
0.4M |
| 2024-06-17 |
93.64 |
94.16 |
92.44 |
92.80 |
0.4M |
| 2024-06-14 |
96.56 |
96.56 |
93.00 |
93.46 |
0.6M |
| 2024-06-13 |
99.20 |
99.38 |
96.66 |
96.84 |
0.4M |
| 2024-06-12 |
97.10 |
100.20 |
96.68 |
99.28 |
0.5M |
| 2024-06-11 |
98.12 |
99.06 |
96.64 |
96.92 |
0.5M |
| 2024-06-10 |
97.74 |
97.76 |
96.38 |
97.76 |
0.5M |
| 2024-06-07 |
98.60 |
98.76 |
97.50 |
98.50 |
0.3M |
| 2024-06-06 |
99.42 |
99.64 |
98.70 |
98.70 |
0.3M |
| 2024-06-05 |
98.00 |
98.78 |
97.52 |
98.78 |
0.3M |
| 2024-06-04 |
98.52 |
98.52 |
96.90 |
97.50 |
0.5M |
| 2024-06-03 |
100.00 |
100.55 |
98.48 |
98.56 |
0.3M |
| 2024-05-31 |
99.52 |
99.96 |
98.74 |
99.10 |
1.0M |
| 2024-05-30 |
101.50 |
101.90 |
100.90 |
101.80 |
0.3M |
| 2024-05-29 |
101.70 |
102.50 |
100.70 |
101.65 |
0.3M |
| 2024-05-28 |
104.10 |
104.25 |
102.95 |
103.20 |
0.3M |
| 2024-05-27 |
104.10 |
104.20 |
103.55 |
103.85 |
0.2M |
| 2024-05-24 |
103.00 |
104.45 |
102.80 |
104.40 |
0.3M |
| 2024-05-23 |
102.10 |
103.70 |
102.10 |
103.60 |
0.4M |
| 2024-05-22 |
102.30 |
102.30 |
101.10 |
102.00 |
0.3M |
| 2024-05-21 |
102.10 |
102.45 |
101.25 |
102.15 |
0.3M |
| 2024-05-20 |
101.15 |
102.50 |
101.10 |
102.05 |
0.2M |
| 2024-05-17 |
102.95 |
103.00 |
100.35 |
101.10 |
0.7M |
| 2024-05-16 |
104.50 |
104.90 |
103.50 |
103.50 |
0.4M |
| 2024-05-15 |
103.60 |
104.45 |
103.10 |
104.35 |
0.4M |
| 2024-05-14 |
103.35 |
103.65 |
102.60 |
103.25 |
0.3M |
| 2024-05-13 |
103.15 |
104.10 |
102.85 |
103.40 |
0.3M |
| 2024-05-10 |
102.50 |
104.00 |
102.15 |
103.35 |
0.8M |
| 2024-05-09 |
98.38 |
100.60 |
98.10 |
100.50 |
0.4M |
| 2024-05-08 |
97.54 |
99.56 |
97.40 |
98.36 |
0.6M |
| 2024-05-07 |
95.96 |
97.40 |
95.68 |
97.16 |
0.4M |
| 2024-05-06 |
95.76 |
96.34 |
94.96 |
95.74 |
0.5M |
| 2024-05-03 |
93.50 |
96.32 |
93.00 |
95.34 |
1.0M |
| 2024-05-02 |
96.60 |
97.88 |
95.74 |
97.68 |
0.7M |
| 2024-04-30 |
97.78 |
97.78 |
96.46 |
96.86 |
0.5M |
| 2024-04-29 |
98.12 |
98.76 |
97.72 |
97.74 |
0.3M |
| 2024-04-26 |
96.36 |
98.18 |
95.92 |
97.84 |
0.4M |
| 2024-04-25 |
97.26 |
97.30 |
94.68 |
95.70 |
0.5M |
| 2024-04-24 |
96.82 |
98.44 |
96.04 |
97.94 |
0.7M |
| 2024-04-23 |
98.06 |
98.10 |
96.00 |
96.50 |
0.4M |
| 2024-04-22 |
96.18 |
96.34 |
94.86 |
94.98 |
0.3M |
| 2024-04-19 |
95.36 |
96.00 |
94.62 |
95.48 |
0.5M |
| 2024-04-18 |
96.00 |
96.42 |
95.52 |
96.42 |
0.5M |
| 2024-04-17 |
94.02 |
95.40 |
94.02 |
94.38 |
0.4M |
| 2024-04-16 |
94.00 |
94.54 |
93.50 |
94.34 |
0.3M |
| 2024-04-15 |
95.06 |
96.62 |
94.98 |
95.40 |
0.4M |
| 2024-04-12 |
95.30 |
95.86 |
94.54 |
94.86 |
0.3M |
| 2024-04-11 |
95.00 |
96.02 |
93.24 |
94.60 |
0.4M |
| 2024-04-10 |
94.46 |
95.44 |
93.88 |
95.30 |
0.4M |
| 2024-04-09 |
95.38 |
95.60 |
93.90 |
93.90 |
0.5M |
| 2024-04-08 |
96.00 |
96.22 |
95.54 |
95.54 |
0.4M |
| 2024-04-05 |
93.92 |
96.06 |
93.56 |
96.06 |
0.5M |
| 2024-04-04 |
96.48 |
96.50 |
95.06 |
95.96 |
0.5M |
| 2024-04-03 |
95.60 |
96.54 |
95.42 |
96.28 |
0.4M |
| 2024-04-02 |
97.92 |
98.40 |
95.62 |
95.62 |
0.5M |
| 2024-03-28 |
98.46 |
98.66 |
97.82 |
98.22 |
0.6M |
| 2024-03-27 |
96.74 |
97.04 |
96.00 |
96.56 |
0.4M |
| 2024-03-26 |
96.42 |
96.72 |
95.88 |
96.60 |
0.4M |
| 2024-03-25 |
98.40 |
98.40 |
96.48 |
96.60 |
0.6M |
| 2024-03-22 |
99.10 |
99.44 |
97.80 |
98.52 |
0.6M |
| 2024-03-21 |
99.58 |
99.66 |
98.54 |
99.64 |
0.5M |
| 2024-03-20 |
97.70 |
99.08 |
97.12 |
98.64 |
0.4M |
| 2024-03-19 |
97.48 |
98.36 |
97.10 |
98.06 |
0.6M |
| 2024-03-18 |
97.70 |
98.08 |
96.64 |
97.52 |
0.3M |
| 2024-03-15 |
97.48 |
98.94 |
97.42 |
97.74 |
1.0M |
| 2024-03-14 |
97.12 |
98.98 |
97.12 |
97.64 |
0.6M |
| 2024-03-13 |
97.60 |
97.90 |
96.64 |
96.68 |
0.5M |
| 2024-03-12 |
95.62 |
98.08 |
95.60 |
97.50 |
0.7M |
| 2024-03-11 |
95.70 |
95.78 |
94.88 |
95.50 |
0.4M |
| 2024-03-08 |
95.66 |
96.44 |
95.60 |
96.10 |
0.5M |
| 2024-03-07 |
94.88 |
96.46 |
94.56 |
95.78 |
0.6M |
| 2024-03-06 |
93.50 |
95.78 |
93.40 |
95.38 |
0.5M |
| 2024-03-05 |
93.00 |
93.90 |
92.92 |
92.92 |
0.3M |
| 2024-03-04 |
93.40 |
93.40 |
92.44 |
93.20 |
0.3M |
| 2024-03-01 |
93.94 |
94.34 |
92.36 |
92.94 |
0.3M |
| 2024-02-29 |
92.32 |
93.98 |
91.70 |
93.50 |
1.2M |
| 2024-02-28 |
90.86 |
92.10 |
90.60 |
92.10 |
0.5M |
| 2024-02-27 |
89.70 |
91.02 |
89.16 |
90.88 |
0.4M |
| 2024-02-26 |
90.00 |
91.22 |
89.70 |
89.94 |
0.4M |
| 2024-02-23 |
89.84 |
90.74 |
89.22 |
90.18 |
0.4M |
| 2024-02-22 |
90.08 |
90.90 |
89.60 |
90.02 |
0.5M |
| 2024-02-21 |
89.30 |
89.78 |
88.72 |
89.48 |
0.4M |
| 2024-02-20 |
89.20 |
89.78 |
88.50 |
89.08 |
0.4M |
| 2024-02-19 |
91.36 |
91.62 |
89.30 |
89.68 |
0.4M |
| 2024-02-16 |
90.76 |
93.08 |
90.76 |
92.02 |
0.6M |
| 2024-02-15 |
92.80 |
95.00 |
90.36 |
90.36 |
0.7M |
| 2024-02-14 |
90.68 |
91.16 |
90.30 |
90.98 |
0.3M |
| 2024-02-13 |
93.04 |
93.08 |
90.12 |
90.96 |
0.4M |
| 2024-02-12 |
94.02 |
94.60 |
93.06 |
93.20 |
0.3M |
| 2024-02-09 |
93.22 |
94.38 |
93.20 |
93.54 |
0.3M |
| 2024-02-08 |
91.82 |
93.22 |
91.34 |
93.22 |
0.4M |
| 2024-02-07 |
91.30 |
91.64 |
90.80 |
91.64 |
0.4M |
| 2024-02-06 |
91.50 |
92.30 |
91.12 |
91.12 |
0.5M |
| 2024-02-05 |
90.70 |
91.02 |
90.16 |
90.52 |
0.3M |
| 2024-02-02 |
90.60 |
91.22 |
90.50 |
90.74 |
0.4M |
| 2024-02-01 |
90.14 |
91.90 |
89.86 |
91.24 |
0.5M |
| 2024-01-31 |
90.50 |
91.62 |
90.24 |
90.24 |
0.5M |
| 2024-01-30 |
89.96 |
90.68 |
89.88 |
90.28 |
0.5M |
| 2024-01-29 |
90.38 |
90.38 |
89.20 |
89.68 |
0.4M |
| 2024-01-26 |
90.32 |
91.04 |
89.52 |
90.34 |
0.6M |
| 2024-01-25 |
90.50 |
90.72 |
89.96 |
90.30 |
0.5M |
| 2024-01-24 |
91.10 |
91.34 |
90.54 |
90.62 |
0.4M |
| 2024-01-23 |
91.54 |
91.64 |
90.12 |
90.40 |
0.4M |
| 2024-01-22 |
90.72 |
91.42 |
90.64 |
91.20 |
0.3M |
| 2024-01-19 |
90.50 |
90.88 |
89.70 |
89.80 |
0.4M |
| 2024-01-18 |
89.26 |
90.14 |
89.06 |
90.10 |
0.3M |
| 2024-01-17 |
89.40 |
89.42 |
88.66 |
89.28 |
0.4M |
| 2024-01-16 |
90.56 |
90.56 |
89.82 |
90.12 |
0.3M |
| 2024-01-15 |
91.32 |
91.64 |
90.82 |
91.24 |
0.2M |
| 2024-01-12 |
90.10 |
91.42 |
90.00 |
91.42 |
0.3M |
| 2024-01-11 |
90.30 |
90.84 |
89.46 |
89.52 |
0.5M |
| 2024-01-10 |
89.64 |
89.78 |
88.44 |
89.54 |
0.7M |
| 2024-01-09 |
91.04 |
91.04 |
89.16 |
89.60 |
0.5M |
| 2024-01-08 |
91.10 |
91.26 |
89.80 |
91.04 |
0.5M |
| 2024-01-05 |
91.96 |
91.98 |
90.50 |
91.30 |
0.4M |
| 2024-01-04 |
91.56 |
92.32 |
90.96 |
92.32 |
0.4M |
| 2024-01-03 |
92.50 |
92.68 |
90.80 |
91.68 |
0.5M |
| 2024-01-02 |
94.20 |
94.50 |
92.76 |
93.14 |
0.3M |