法国再保险

SCOR
🏛️ 法国 →
29.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 29.86 30.44 29.86 29.88 0.5M
2025-09-25 28.82 29.62 28.82 29.42 0.4M
2025-09-24 28.60 28.90 28.42 28.86 0.3M
2025-09-23 28.96 29.08 28.60 28.60 0.3M
2025-09-22 28.70 29.06 28.56 28.94 0.2M
2025-09-19 28.64 29.04 28.58 28.80 0.7M
2025-09-18 28.68 28.84 28.50 28.64 0.5M
2025-09-17 27.88 28.82 27.88 28.64 0.7M
2025-09-16 28.00 28.02 27.76 27.84 0.4M
2025-09-15 28.18 28.48 28.04 28.06 0.3M
2025-09-12 27.68 28.34 27.68 28.06 0.5M
2025-09-11 27.60 27.90 27.58 27.60 0.4M
2025-09-10 27.56 27.70 27.38 27.54 0.3M
2025-09-09 27.72 28.02 27.58 27.60 0.4M
2025-09-08 27.58 27.72 27.14 27.62 0.2M
2025-09-05 27.78 28.16 27.22 27.54 0.3M
2025-09-04 27.22 27.68 27.20 27.62 0.3M
2025-09-03 27.26 27.26 26.86 27.22 0.3M
2025-09-02 27.76 27.80 27.16 27.28 0.4M
2025-09-01 27.92 27.98 27.52 27.72 0.2M
2025-08-29 27.98 28.12 27.86 28.00 0.2M
2025-08-28 27.92 28.08 27.72 28.04 0.3M
2025-08-27 27.74 27.94 27.60 27.94 0.4M
2025-08-26 28.04 28.10 27.44 27.80 0.9M
2025-08-25 28.92 29.14 28.60 28.64 0.3M
2025-08-22 28.98 29.18 28.88 28.96 0.2M
2025-08-21 28.98 29.12 28.94 28.94 0.2M
2025-08-20 28.50 28.98 28.46 28.98 0.3M
2025-08-19 28.60 28.68 28.40 28.54 0.2M
2025-08-18 28.52 28.78 28.24 28.54 0.3M
2025-08-15 28.64 28.88 28.52 28.52 0.2M
2025-08-14 28.40 28.78 28.26 28.42 0.3M
2025-08-13 28.44 28.54 28.00 28.32 0.4M
2025-08-12 28.42 28.64 28.28 28.38 0.3M
2025-08-11 28.30 28.46 28.12 28.34 0.2M
2025-08-08 28.92 28.94 28.12 28.16 0.5M
2025-08-07 29.12 29.48 28.96 28.96 0.3M
2025-08-06 29.10 29.16 28.68 28.98 0.4M
2025-08-05 28.48 29.18 28.30 28.94 0.7M
2025-08-04 28.04 28.48 27.80 28.42 0.6M
2025-08-01 28.36 28.66 27.66 27.94 0.5M
2025-07-31 28.18 29.16 26.72 28.68 1.2M
2025-07-30 30.12 30.12 29.40 29.44 0.3M
2025-07-29 30.14 30.22 29.84 30.02 0.4M
2025-07-28 30.50 30.64 29.86 30.02 0.3M
2025-07-25 30.06 30.46 29.80 30.14 0.5M
2025-07-24 30.00 30.18 29.70 30.16 0.7M
2025-07-23 29.76 29.98 29.74 29.80 0.3M
2025-07-22 29.58 29.60 29.20 29.52 0.3M
2025-07-21 29.10 29.92 29.08 29.60 0.5M
2025-07-18 29.08 29.14 28.86 29.06 0.2M
2025-07-17 28.88 29.10 28.64 28.92 0.3M
2025-07-16 28.44 28.86 28.44 28.70 0.4M
2025-07-15 28.80 28.80 28.42 28.42 0.2M
2025-07-14 28.50 28.70 28.00 28.70 0.3M
2025-07-11 28.68 28.88 28.54 28.72 0.3M
2025-07-10 28.90 29.34 28.76 28.82 0.3M
2025-07-09 28.76 29.18 28.76 28.90 0.3M
2025-07-08 28.26 28.72 28.16 28.66 0.6M
2025-07-07 27.70 28.22 27.66 28.18 0.4M
2025-07-04 27.60 27.66 27.38 27.64 0.3M
2025-07-03 27.50 27.82 27.50 27.68 0.3M
2025-07-02 27.82 27.86 27.34 27.38 0.4M
2025-07-01 28.02 28.08 27.64 27.72 0.3M
2025-06-30 28.10 28.22 27.92 28.02 0.2M
2025-06-27 27.76 28.08 27.68 28.00 0.3M
2025-06-26 27.88 27.88 27.46 27.60 0.2M
2025-06-25 27.90 27.90 27.46 27.80 0.3M
2025-06-24 28.60 28.72 27.80 27.80 0.3M
2025-06-23 28.40 28.48 28.00 28.14 0.4M
2025-06-20 28.16 28.72 28.14 28.60 0.8M
2025-06-19 28.18 28.26 28.00 28.00 0.2M
2025-06-18 27.96 28.38 27.90 28.28 0.4M
2025-06-17 28.30 28.30 27.98 28.00 0.5M
2025-06-16 28.20 28.56 28.14 28.56 0.4M
2025-06-13 27.86 28.28 27.80 28.24 0.2M
2025-06-12 28.62 28.64 27.96 28.32 0.4M
2025-06-11 28.62 28.84 28.46 28.78 0.2M
2025-06-10 29.00 29.04 28.48 28.60 0.3M
2025-06-09 29.04 29.30 28.90 29.04 0.3M
2025-06-06 29.00 29.06 28.74 29.00 0.3M
2025-06-05 28.98 29.14 28.70 28.90 0.3M
2025-06-04 29.14 29.24 28.90 28.98 0.4M
2025-06-03 29.02 29.14 28.66 29.02 0.3M
2025-06-02 28.74 29.22 28.72 28.94 0.5M
2025-05-30 28.70 29.28 28.70 28.96 0.6M
2025-05-29 28.80 28.90 28.68 28.70 0.2M
2025-05-28 28.80 28.94 28.62 28.68 0.5M
2025-05-27 28.86 29.08 28.72 28.88 0.5M
2025-05-26 28.80 28.98 28.66 28.92 0.3M
2025-05-23 28.94 29.08 27.78 28.48 0.8M
2025-05-22 28.50 28.98 28.22 28.98 0.7M
2025-05-21 28.38 28.88 28.36 28.62 0.5M
2025-05-20 28.46 28.64 28.00 28.50 0.4M
2025-05-19 28.30 28.56 28.10 28.50 0.5M
2025-05-16 28.42 28.70 28.22 28.48 0.5M
2025-05-15 27.24 28.36 27.22 28.34 0.7M
2025-05-14 27.48 27.58 27.16 27.36 0.3M
2025-05-13 27.54 27.86 27.34 27.46 0.6M
2025-05-12 27.66 28.04 27.10 27.50 0.6M
2025-05-09 27.30 27.82 27.14 27.54 0.4M
2025-05-08 27.70 27.88 27.04 27.22 0.5M
2025-05-07 27.38 28.56 27.20 27.60 1.4M
2025-05-06 26.74 26.84 26.40 26.60 0.5M
2025-05-05 26.54 26.80 26.48 26.62 0.5M
2025-05-02 26.06 26.42 25.82 26.42 1.1M
2025-04-30 27.38 27.62 27.12 27.58 0.6M
2025-04-29 27.36 27.42 27.02 27.20 0.5M
2025-04-28 27.00 27.42 26.84 27.26 0.6M
2025-04-25 27.00 27.12 26.76 26.84 0.5M
2025-04-24 26.82 26.96 26.56 26.72 0.6M
2025-04-23 26.26 26.84 25.94 26.84 1.0M
2025-04-22 25.16 25.86 25.16 25.82 0.7M
2025-04-17 24.94 25.30 24.80 25.16 0.5M
2025-04-16 24.92 25.12 24.74 24.96 0.5M
2025-04-15 24.68 25.32 24.68 25.32 0.6M
2025-04-14 24.18 24.84 23.98 24.70 0.8M
2025-04-11 23.80 23.84 22.92 23.54 0.8M
2025-04-10 26.62 26.90 23.66 23.66 1.5M
2025-04-09 22.16 22.94 22.06 22.64 0.9M
2025-04-08 22.30 23.32 22.08 23.18 1.3M
2025-04-07 21.76 23.08 21.22 21.80 1.9M
2025-04-04 25.74 25.90 22.92 23.54 1.8M
2025-04-03 26.38 26.66 25.98 26.28 0.7M
2025-04-02 26.66 26.90 26.50 26.90 0.5M
2025-04-01 26.72 27.16 26.64 26.74 0.5M
2025-03-31 26.62 27.20 26.34 26.62 0.8M
2025-03-28 27.78 27.90 27.28 27.62 0.4M
2025-03-27 27.70 28.08 27.62 27.86 0.4M
2025-03-26 28.16 28.36 27.88 27.92 0.4M
2025-03-25 27.78 28.46 27.78 28.12 0.8M
2025-03-24 27.54 28.34 27.12 27.78 1.1M
2025-03-21 27.02 27.14 26.78 26.86 0.9M
2025-03-20 27.30 27.48 26.94 27.22 0.4M
2025-03-19 27.50 27.62 27.30 27.30 0.4M
2025-03-18 27.54 27.76 27.30 27.62 0.8M
2025-03-17 26.54 27.46 26.54 27.46 0.8M
2025-03-14 26.42 26.80 26.22 26.56 0.6M
2025-03-13 26.48 26.82 26.34 26.38 0.3M
2025-03-12 25.86 26.48 25.78 26.48 0.5M
2025-03-11 25.74 26.00 25.28 25.72 0.6M
2025-03-10 25.66 25.80 25.26 25.70 0.4M
2025-03-07 26.52 26.66 25.32 25.52 1.0M
2025-03-06 26.44 26.94 26.24 26.70 0.6M
2025-03-05 26.52 26.74 25.32 26.30 1.1M
2025-03-04 26.44 26.46 25.74 26.26 0.8M
2025-03-03 26.02 26.72 26.00 26.62 0.7M
2025-02-28 26.18 26.24 25.82 25.98 0.9M
2025-02-27 26.02 26.42 25.92 26.26 0.4M
2025-02-26 26.00 26.38 25.74 26.00 0.6M
2025-02-25 25.90 26.16 25.72 25.96 0.3M
2025-02-24 25.74 26.04 25.68 25.98 0.4M
2025-02-21 25.74 25.76 25.34 25.66 0.4M
2025-02-20 25.90 25.94 25.50 25.72 0.4M
2025-02-19 26.30 26.48 25.80 25.80 0.6M
2025-02-18 26.08 26.38 25.96 26.28 0.2M
2025-02-17 25.78 26.68 25.78 26.06 0.6M
2025-02-14 26.24 26.30 25.28 25.78 0.7M
2025-02-13 26.30 26.50 25.90 26.28 0.6M
2025-02-12 25.84 26.20 25.76 26.06 0.6M
2025-02-11 25.78 25.92 25.58 25.78 0.3M
2025-02-10 25.50 25.78 25.50 25.70 0.3M
2025-02-07 25.42 25.60 25.32 25.54 0.5M
2025-02-06 25.02 25.64 25.00 25.44 0.4M
2025-02-05 25.04 25.14 24.68 24.84 0.4M
2025-02-04 24.76 25.44 24.74 25.10 0.6M
2025-02-03 24.18 24.46 23.90 24.36 0.4M
2025-01-31 24.72 24.82 24.58 24.66 0.5M
2025-01-30 25.08 25.26 24.66 24.74 0.5M
2025-01-29 25.24 25.32 25.04 25.04 0.3M
2025-01-28 25.20 25.34 25.00 25.24 0.3M
2025-01-27 24.70 25.48 24.68 25.24 0.5M
2025-01-24 24.80 25.00 24.58 24.86 0.3M
2025-01-23 24.94 24.96 24.54 24.78 0.3M
2025-01-22 24.50 25.22 24.46 24.94 0.5M
2025-01-21 24.50 24.74 24.30 24.52 0.3M
2025-01-20 24.62 24.94 24.50 24.50 0.3M
2025-01-17 24.70 24.80 24.40 24.52 0.4M
2025-01-16 24.36 24.82 24.26 24.50 0.5M
2025-01-15 23.92 24.42 23.70 24.30 0.6M
2025-01-14 24.00 24.00 23.56 23.80 0.4M
2025-01-13 24.14 24.14 23.66 23.88 0.4M
2025-01-10 23.76 24.48 23.50 24.20 0.6M
2025-01-09 24.80 24.90 24.42 24.64 0.4M
2025-01-08 24.82 24.94 24.52 24.88 0.6M
2025-01-07 24.32 24.84 24.22 24.84 0.6M
2025-01-06 24.12 24.41 24.00 24.36 0.4M
2025-01-03 24.04 24.60 24.04 24.14 0.4M
2025-01-02 23.74 24.34 23.66 24.18 0.3M