| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,468.50 |
1,470.00 |
1,440.00 |
1,445.00 |
0.0M |
| 2022-12-29 |
1,452.00 |
1,485.00 |
1,445.00 |
1,485.00 |
0.0M |
| 2022-12-28 |
1,470.50 |
1,479.50 |
1,460.50 |
1,462.50 |
0.0M |
| 2022-12-27 |
1,460.50 |
1,476.50 |
1,454.50 |
1,472.50 |
0.0M |
| 2022-12-23 |
1,467.50 |
1,469.00 |
1,432.00 |
1,443.00 |
0.0M |
| 2022-12-22 |
1,492.50 |
1,514.00 |
1,457.50 |
1,464.50 |
0.1M |
| 2022-12-21 |
1,476.00 |
1,496.00 |
1,467.50 |
1,495.50 |
0.1M |
| 2022-12-20 |
1,466.50 |
1,479.50 |
1,459.50 |
1,466.00 |
0.1M |
| 2022-12-19 |
1,487.00 |
1,492.00 |
1,470.00 |
1,478.50 |
0.1M |
| 2022-12-16 |
1,492.50 |
1,494.00 |
1,460.00 |
1,486.50 |
0.1M |
| 2022-12-15 |
1,552.50 |
1,556.00 |
1,481.50 |
1,499.00 |
0.1M |
| 2022-12-14 |
1,559.00 |
1,580.50 |
1,539.50 |
1,578.00 |
0.1M |
| 2022-12-13 |
1,542.00 |
1,585.50 |
1,530.50 |
1,562.00 |
0.1M |
| 2022-12-12 |
1,519.50 |
1,540.00 |
1,518.50 |
1,536.00 |
0.1M |
| 2022-12-09 |
1,530.00 |
1,540.00 |
1,514.00 |
1,528.50 |
0.1M |
| 2022-12-08 |
1,512.00 |
1,526.50 |
1,507.50 |
1,517.50 |
0.0M |
| 2022-12-07 |
1,512.50 |
1,525.00 |
1,501.50 |
1,516.50 |
0.1M |
| 2022-12-06 |
1,501.50 |
1,517.50 |
1,500.50 |
1,517.50 |
0.1M |
| 2022-12-05 |
1,525.00 |
1,530.00 |
1,505.50 |
1,509.50 |
0.0M |
| 2022-12-02 |
1,528.00 |
1,543.00 |
1,504.50 |
1,520.50 |
0.1M |
| 2022-12-01 |
1,552.00 |
1,553.50 |
1,526.00 |
1,532.50 |
0.1M |
| 2022-11-30 |
1,493.50 |
1,559.00 |
1,487.50 |
1,542.50 |
0.4M |
| 2022-11-29 |
1,512.00 |
1,514.00 |
1,474.50 |
1,484.00 |
0.1M |
| 2022-11-28 |
1,474.00 |
1,501.00 |
1,470.00 |
1,496.00 |
0.1M |
| 2022-11-25 |
1,487.00 |
1,490.00 |
1,472.50 |
1,478.50 |
0.1M |
| 2022-11-24 |
1,479.00 |
1,498.00 |
1,474.50 |
1,487.00 |
0.0M |
| 2022-11-23 |
1,476.00 |
1,487.00 |
1,459.00 |
1,487.00 |
0.1M |
| 2022-11-22 |
1,475.00 |
1,480.50 |
1,447.00 |
1,463.50 |
0.1M |
| 2022-11-21 |
1,461.00 |
1,477.50 |
1,460.00 |
1,477.50 |
0.1M |
| 2022-11-18 |
1,460.00 |
1,477.00 |
1,444.00 |
1,470.00 |
0.1M |
| 2022-11-17 |
1,444.00 |
1,455.50 |
1,436.50 |
1,453.50 |
0.1M |
| 2022-11-16 |
1,455.00 |
1,472.00 |
1,439.00 |
1,442.50 |
0.1M |
| 2022-11-15 |
1,457.00 |
1,474.50 |
1,440.50 |
1,455.00 |
0.1M |
| 2022-11-14 |
1,461.50 |
1,471.50 |
1,442.50 |
1,448.50 |
0.1M |
| 2022-11-11 |
1,550.00 |
1,550.00 |
1,426.00 |
1,468.00 |
0.1M |
| 2022-11-10 |
1,340.50 |
1,435.50 |
1,335.50 |
1,434.00 |
0.1M |
| 2022-11-09 |
1,354.50 |
1,366.50 |
1,348.00 |
1,354.50 |
0.0M |
| 2022-11-08 |
1,338.50 |
1,369.00 |
1,326.00 |
1,367.00 |
0.0M |
| 2022-11-07 |
1,345.00 |
1,363.50 |
1,337.00 |
1,348.00 |
0.1M |
| 2022-11-04 |
1,328.00 |
1,375.50 |
1,328.00 |
1,357.00 |
0.1M |
| 2022-11-03 |
1,323.50 |
1,323.50 |
1,305.00 |
1,308.50 |
0.1M |
| 2022-11-02 |
1,360.00 |
1,372.00 |
1,323.00 |
1,342.50 |
0.1M |
| 2022-11-01 |
1,337.00 |
1,366.50 |
1,333.50 |
1,350.00 |
0.1M |
| 2022-10-31 |
1,329.00 |
1,329.00 |
1,301.00 |
1,310.50 |
0.0M |
| 2022-10-28 |
1,330.50 |
1,331.00 |
1,305.00 |
1,320.00 |
0.1M |
| 2022-10-27 |
1,360.50 |
1,363.50 |
1,341.50 |
1,344.00 |
0.1M |
| 2022-10-26 |
1,355.50 |
1,374.00 |
1,342.00 |
1,367.00 |
0.1M |
| 2022-10-25 |
1,301.50 |
1,354.50 |
1,286.50 |
1,354.50 |
0.1M |
| 2022-10-24 |
1,305.50 |
1,321.00 |
1,270.00 |
1,292.00 |
0.1M |
| 2022-10-21 |
1,311.50 |
1,311.50 |
1,282.50 |
1,304.00 |
0.1M |
| 2022-10-20 |
1,347.00 |
1,361.00 |
1,306.50 |
1,325.50 |
0.1M |
| 2022-10-19 |
1,320.50 |
1,325.50 |
1,297.50 |
1,305.00 |
0.1M |
| 2022-10-18 |
1,325.00 |
1,333.50 |
1,303.00 |
1,313.00 |
0.1M |
| 2022-10-17 |
1,278.50 |
1,310.50 |
1,238.50 |
1,307.50 |
0.1M |
| 2022-10-14 |
1,276.50 |
1,306.50 |
1,250.00 |
1,274.50 |
0.1M |
| 2022-10-13 |
1,280.00 |
1,280.00 |
1,196.00 |
1,254.50 |
0.1M |
| 2022-10-12 |
1,265.00 |
1,300.00 |
1,263.00 |
1,284.00 |
0.1M |
| 2022-10-11 |
1,246.50 |
1,263.00 |
1,228.50 |
1,261.00 |
0.1M |
| 2022-10-10 |
1,247.50 |
1,264.50 |
1,229.50 |
1,248.50 |
0.1M |
| 2022-10-07 |
1,290.00 |
1,294.00 |
1,260.50 |
1,265.00 |
0.1M |
| 2022-10-06 |
1,305.00 |
1,308.50 |
1,282.00 |
1,297.00 |
0.1M |
| 2022-10-05 |
1,293.50 |
1,312.00 |
1,282.50 |
1,296.50 |
0.1M |
| 2022-10-04 |
1,240.00 |
1,306.50 |
1,230.00 |
1,303.00 |
0.1M |
| 2022-10-03 |
1,225.00 |
1,232.00 |
1,196.00 |
1,228.00 |
0.1M |
| 2022-09-30 |
1,206.50 |
1,217.00 |
1,188.00 |
1,217.00 |
0.1M |
| 2022-09-29 |
1,202.00 |
1,212.50 |
1,191.50 |
1,207.50 |
0.1M |
| 2022-09-28 |
1,169.50 |
1,216.50 |
1,160.50 |
1,212.50 |
0.1M |
| 2022-09-27 |
1,198.00 |
1,209.50 |
1,177.50 |
1,184.50 |
0.1M |
| 2022-09-26 |
1,167.50 |
1,195.00 |
1,167.00 |
1,174.00 |
0.1M |
| 2022-09-23 |
1,209.00 |
1,211.50 |
1,166.00 |
1,171.50 |
0.1M |
| 2022-09-22 |
1,242.50 |
1,252.50 |
1,208.00 |
1,208.00 |
0.1M |
| 2022-09-21 |
1,238.00 |
1,272.50 |
1,228.00 |
1,270.50 |
0.0M |
| 2022-09-20 |
1,252.00 |
1,268.50 |
1,235.00 |
1,244.50 |
0.1M |
| 2022-09-19 |
1,225.50 |
1,250.00 |
1,213.00 |
1,242.00 |
0.1M |
| 2022-09-16 |
1,236.50 |
1,236.50 |
1,207.50 |
1,226.50 |
0.2M |
| 2022-09-15 |
1,292.00 |
1,297.00 |
1,241.50 |
1,245.50 |
0.1M |
| 2022-09-14 |
1,289.00 |
1,305.50 |
1,283.00 |
1,295.50 |
0.1M |
| 2022-09-13 |
1,330.00 |
1,338.50 |
1,297.00 |
1,298.50 |
0.1M |
| 2022-09-12 |
1,317.50 |
1,328.00 |
1,304.50 |
1,317.50 |
0.1M |
| 2022-09-09 |
1,292.50 |
1,318.50 |
1,287.00 |
1,309.00 |
0.1M |
| 2022-09-08 |
1,279.50 |
1,293.50 |
1,256.50 |
1,284.00 |
0.1M |
| 2022-09-07 |
1,263.00 |
1,280.00 |
1,254.50 |
1,275.00 |
0.0M |
| 2022-09-06 |
1,253.50 |
1,275.50 |
1,248.50 |
1,271.50 |
0.1M |
| 2022-09-05 |
1,248.00 |
1,256.50 |
1,230.00 |
1,255.00 |
0.0M |
| 2022-09-02 |
1,262.00 |
1,275.00 |
1,242.00 |
1,271.00 |
0.1M |
| 2022-09-01 |
1,275.00 |
1,278.00 |
1,238.50 |
1,250.00 |
0.1M |
| 2022-08-31 |
1,324.50 |
1,325.00 |
1,277.50 |
1,282.50 |
0.1M |
| 2022-08-30 |
1,326.50 |
1,339.50 |
1,307.00 |
1,313.00 |
0.0M |
| 2022-08-29 |
1,318.00 |
1,325.50 |
1,306.50 |
1,320.50 |
0.0M |
| 2022-08-26 |
1,395.50 |
1,397.00 |
1,321.50 |
1,336.50 |
0.1M |
| 2022-08-25 |
1,405.00 |
1,415.00 |
1,387.50 |
1,388.00 |
0.1M |
| 2022-08-24 |
1,355.00 |
1,399.00 |
1,355.00 |
1,394.00 |
0.0M |
| 2022-08-23 |
1,365.00 |
1,383.50 |
1,355.50 |
1,363.50 |
0.1M |
| 2022-08-22 |
1,389.00 |
1,398.00 |
1,365.00 |
1,378.00 |
0.1M |
| 2022-08-19 |
1,398.00 |
1,420.00 |
1,392.50 |
1,396.50 |
0.1M |
| 2022-08-18 |
1,391.50 |
1,412.00 |
1,382.00 |
1,407.50 |
0.1M |
| 2022-08-17 |
1,390.00 |
1,402.50 |
1,381.50 |
1,393.50 |
0.1M |
| 2022-08-16 |
1,391.00 |
1,391.50 |
1,370.00 |
1,389.50 |
0.0M |
| 2022-08-15 |
1,380.00 |
1,392.00 |
1,380.00 |
1,388.00 |
0.0M |
| 2022-08-12 |
1,371.00 |
1,382.50 |
1,362.00 |
1,378.00 |
0.0M |
| 2022-08-11 |
1,371.50 |
1,391.50 |
1,364.00 |
1,379.50 |
0.0M |
| 2022-08-10 |
1,325.00 |
1,372.50 |
1,320.00 |
1,370.00 |
0.1M |
| 2022-08-09 |
1,359.00 |
1,370.50 |
1,329.00 |
1,338.50 |
0.1M |
| 2022-08-08 |
1,354.00 |
1,380.50 |
1,354.00 |
1,356.50 |
0.0M |
| 2022-08-05 |
1,380.00 |
1,394.50 |
1,337.00 |
1,348.00 |
0.1M |
| 2022-08-04 |
1,349.50 |
1,383.00 |
1,342.50 |
1,383.00 |
0.1M |
| 2022-08-03 |
1,312.50 |
1,344.50 |
1,308.50 |
1,342.50 |
0.1M |
| 2022-08-02 |
1,345.00 |
1,345.50 |
1,313.50 |
1,330.00 |
0.1M |
| 2022-08-01 |
1,320.00 |
1,358.00 |
1,319.00 |
1,347.50 |
0.1M |
| 2022-07-29 |
1,280.00 |
1,360.50 |
1,280.00 |
1,334.00 |
0.2M |
| 2022-07-28 |
1,208.50 |
1,241.00 |
1,195.00 |
1,241.00 |
0.1M |
| 2022-07-27 |
1,186.00 |
1,215.00 |
1,172.50 |
1,203.50 |
0.1M |
| 2022-07-26 |
1,200.00 |
1,209.50 |
1,187.00 |
1,192.00 |
0.1M |
| 2022-07-25 |
1,205.00 |
1,219.00 |
1,192.00 |
1,209.00 |
0.1M |
| 2022-07-22 |
1,194.00 |
1,221.50 |
1,187.00 |
1,205.00 |
0.1M |
| 2022-07-21 |
1,174.00 |
1,207.00 |
1,173.00 |
1,196.00 |
0.1M |
| 2022-07-20 |
1,179.00 |
1,181.00 |
1,164.00 |
1,175.50 |
0.0M |
| 2022-07-19 |
1,130.00 |
1,178.50 |
1,117.00 |
1,173.50 |
0.1M |
| 2022-07-18 |
1,125.00 |
1,147.00 |
1,120.50 |
1,139.50 |
0.1M |
| 2022-07-15 |
1,095.50 |
1,126.50 |
1,075.00 |
1,123.00 |
0.1M |
| 2022-07-14 |
1,100.50 |
1,112.00 |
1,087.00 |
1,095.50 |
0.1M |
| 2022-07-13 |
1,111.00 |
1,129.00 |
1,079.00 |
1,102.00 |
0.1M |
| 2022-07-12 |
1,072.50 |
1,111.50 |
1,054.50 |
1,107.50 |
0.1M |
| 2022-07-11 |
1,047.00 |
1,079.50 |
1,039.00 |
1,075.00 |
0.0M |
| 2022-07-08 |
1,079.50 |
1,088.00 |
1,037.00 |
1,070.00 |
0.1M |
| 2022-07-07 |
1,116.50 |
1,126.00 |
1,076.00 |
1,085.50 |
0.1M |
| 2022-07-06 |
1,076.00 |
1,116.00 |
1,074.00 |
1,113.50 |
0.1M |
| 2022-07-05 |
1,071.00 |
1,086.50 |
1,050.00 |
1,060.00 |
0.1M |
| 2022-07-04 |
1,069.50 |
1,075.00 |
1,059.50 |
1,065.00 |
0.0M |
| 2022-07-01 |
1,053.00 |
1,072.50 |
1,045.50 |
1,065.50 |
0.0M |
| 2022-06-30 |
1,060.00 |
1,069.00 |
1,043.50 |
1,067.00 |
0.1M |
| 2022-06-29 |
1,054.00 |
1,086.50 |
1,053.00 |
1,076.00 |
0.1M |
| 2022-06-28 |
1,077.50 |
1,095.50 |
1,065.50 |
1,068.00 |
0.1M |
| 2022-06-27 |
1,090.00 |
1,094.50 |
1,054.00 |
1,062.50 |
0.1M |
| 2022-06-24 |
1,043.00 |
1,071.50 |
1,037.00 |
1,067.50 |
0.1M |
| 2022-06-23 |
998.80 |
1,049.00 |
992.00 |
1,035.00 |
0.1M |
| 2022-06-22 |
993.40 |
1,020.50 |
981.20 |
1,014.00 |
0.1M |
| 2022-06-21 |
984.20 |
1,018.50 |
984.20 |
1,002.50 |
0.1M |
| 2022-06-20 |
978.80 |
1,004.50 |
972.40 |
985.80 |
0.1M |
| 2022-06-17 |
976.60 |
988.00 |
966.00 |
973.80 |
0.2M |
| 2022-06-16 |
980.40 |
984.40 |
957.60 |
970.20 |
0.1M |
| 2022-06-15 |
991.60 |
998.80 |
975.00 |
990.00 |
0.1M |
| 2022-06-14 |
1,014.50 |
1,015.00 |
980.20 |
980.80 |
0.1M |
| 2022-06-13 |
1,024.50 |
1,035.50 |
1,000.00 |
1,006.00 |
0.1M |
| 2022-06-10 |
1,060.00 |
1,070.50 |
1,045.00 |
1,049.00 |
0.1M |
| 2022-06-09 |
1,085.50 |
1,112.00 |
1,065.50 |
1,074.00 |
0.1M |
| 2022-06-08 |
1,118.50 |
1,120.00 |
1,092.00 |
1,098.50 |
0.1M |
| 2022-06-07 |
1,115.00 |
1,118.00 |
1,093.50 |
1,111.50 |
0.1M |
| 2022-06-06 |
1,126.00 |
1,140.50 |
1,123.50 |
1,127.00 |
0.0M |
| 2022-06-03 |
1,130.50 |
1,137.50 |
1,109.00 |
1,119.00 |
0.0M |
| 2022-06-02 |
1,105.00 |
1,129.00 |
1,102.00 |
1,122.50 |
0.1M |
| 2022-06-01 |
1,117.50 |
1,123.50 |
1,089.50 |
1,099.00 |
0.1M |
| 2022-05-31 |
1,128.00 |
1,133.00 |
1,087.50 |
1,110.00 |
0.3M |
| 2022-05-30 |
1,113.50 |
1,146.00 |
1,111.50 |
1,135.00 |
0.1M |
| 2022-05-27 |
1,048.00 |
1,092.50 |
1,042.50 |
1,092.00 |
0.1M |
| 2022-05-26 |
1,025.00 |
1,050.50 |
1,024.00 |
1,045.50 |
0.1M |
| 2022-05-25 |
1,036.00 |
1,037.00 |
1,002.00 |
1,020.50 |
0.1M |
| 2022-05-24 |
1,030.50 |
1,041.00 |
1,015.50 |
1,030.50 |
0.1M |
| 2022-05-23 |
1,049.00 |
1,050.00 |
1,017.50 |
1,039.50 |
0.1M |
| 2022-05-20 |
1,045.00 |
1,052.50 |
1,019.50 |
1,034.50 |
0.1M |
| 2022-05-19 |
1,053.50 |
1,058.00 |
1,033.50 |
1,055.00 |
0.1M |
| 2022-05-18 |
1,089.00 |
1,097.00 |
1,061.50 |
1,069.00 |
0.1M |
| 2022-05-17 |
1,075.00 |
1,101.00 |
1,071.00 |
1,090.50 |
0.1M |
| 2022-05-16 |
1,060.50 |
1,076.50 |
1,053.50 |
1,065.00 |
0.1M |
| 2022-05-13 |
1,039.50 |
1,070.00 |
1,029.00 |
1,070.00 |
0.1M |
| 2022-05-12 |
1,022.00 |
1,038.00 |
995.80 |
1,034.00 |
0.1M |
| 2022-05-11 |
1,034.00 |
1,059.50 |
1,020.50 |
1,054.00 |
0.1M |
| 2022-05-10 |
1,029.00 |
1,037.00 |
1,008.00 |
1,016.50 |
0.1M |
| 2022-05-09 |
1,025.50 |
1,043.50 |
1,009.00 |
1,015.00 |
0.1M |
| 2022-05-06 |
1,066.00 |
1,069.00 |
1,017.50 |
1,042.00 |
0.1M |
| 2022-05-05 |
1,116.00 |
1,130.00 |
1,071.00 |
1,076.00 |
0.1M |
| 2022-05-04 |
1,123.00 |
1,126.50 |
1,100.50 |
1,103.00 |
0.1M |
| 2022-05-03 |
1,159.50 |
1,167.50 |
1,120.00 |
1,129.00 |
0.1M |
| 2022-05-02 |
1,172.00 |
1,174.50 |
1,134.00 |
1,153.00 |
0.1M |
| 2022-04-29 |
1,199.50 |
1,217.50 |
1,181.50 |
1,186.50 |
0.1M |
| 2022-04-28 |
1,202.50 |
1,219.00 |
1,170.00 |
1,188.50 |
0.1M |
| 2022-04-27 |
1,167.00 |
1,195.50 |
1,160.00 |
1,186.00 |
0.1M |
| 2022-04-26 |
1,194.50 |
1,202.50 |
1,162.50 |
1,165.50 |
0.1M |
| 2022-04-25 |
1,194.50 |
1,208.50 |
1,165.00 |
1,179.00 |
0.1M |
| 2022-04-22 |
1,229.50 |
1,252.00 |
1,208.00 |
1,232.50 |
0.1M |
| 2022-04-21 |
1,247.50 |
1,277.50 |
1,243.00 |
1,254.50 |
0.1M |
| 2022-04-20 |
1,240.50 |
1,252.00 |
1,224.50 |
1,247.50 |
0.1M |
| 2022-04-19 |
1,265.00 |
1,272.00 |
1,223.00 |
1,237.00 |
0.1M |
| 2022-04-14 |
1,300.00 |
1,307.00 |
1,257.50 |
1,283.50 |
0.1M |
| 2022-04-13 |
1,265.00 |
1,271.00 |
1,203.50 |
1,250.00 |
0.1M |
| 2022-04-12 |
1,240.00 |
1,284.00 |
1,227.50 |
1,263.00 |
0.1M |
| 2022-04-11 |
1,290.00 |
1,292.50 |
1,247.00 |
1,252.50 |
0.1M |
| 2022-04-08 |
1,288.50 |
1,295.00 |
1,271.00 |
1,294.00 |
0.1M |
| 2022-04-07 |
1,300.00 |
1,313.50 |
1,276.50 |
1,277.00 |
0.1M |
| 2022-04-06 |
1,312.50 |
1,318.50 |
1,276.50 |
1,290.00 |
0.1M |
| 2022-04-05 |
1,293.00 |
1,318.00 |
1,290.50 |
1,316.50 |
0.1M |
| 2022-04-04 |
1,272.50 |
1,310.50 |
1,259.50 |
1,301.00 |
0.1M |
| 2022-04-01 |
1,292.00 |
1,293.00 |
1,267.00 |
1,270.50 |
0.1M |
| 2022-03-31 |
1,312.00 |
1,318.50 |
1,288.00 |
1,291.50 |
0.1M |
| 2022-03-30 |
1,303.00 |
1,306.50 |
1,283.00 |
1,303.00 |
0.1M |
| 2022-03-29 |
1,256.50 |
1,317.50 |
1,251.50 |
1,307.00 |
0.1M |
| 2022-03-28 |
1,223.00 |
1,260.00 |
1,219.00 |
1,238.50 |
0.1M |
| 2022-03-25 |
1,204.50 |
1,256.50 |
1,200.50 |
1,224.00 |
0.1M |
| 2022-03-24 |
1,204.00 |
1,228.00 |
1,193.50 |
1,204.00 |
0.1M |
| 2022-03-23 |
1,232.50 |
1,236.00 |
1,195.00 |
1,206.00 |
0.1M |
| 2022-03-22 |
1,200.00 |
1,228.00 |
1,198.50 |
1,221.00 |
0.1M |
| 2022-03-21 |
1,212.50 |
1,226.00 |
1,203.50 |
1,211.00 |
0.1M |
| 2022-03-18 |
1,204.50 |
1,237.50 |
1,186.00 |
1,218.00 |
0.2M |
| 2022-03-17 |
1,214.00 |
1,221.00 |
1,189.50 |
1,204.50 |
0.1M |
| 2022-03-16 |
1,152.50 |
1,216.50 |
1,144.50 |
1,197.50 |
0.1M |
| 2022-03-15 |
1,131.00 |
1,134.00 |
1,096.50 |
1,113.50 |
0.1M |
| 2022-03-14 |
1,126.50 |
1,156.00 |
1,099.00 |
1,149.50 |
0.1M |
| 2022-03-11 |
1,131.50 |
1,179.50 |
1,099.00 |
1,125.00 |
0.1M |
| 2022-03-10 |
1,160.00 |
1,160.50 |
1,116.50 |
1,124.50 |
0.1M |
| 2022-03-09 |
1,113.00 |
1,170.50 |
1,097.00 |
1,170.50 |
0.2M |
| 2022-03-08 |
1,119.00 |
1,148.00 |
1,060.00 |
1,080.50 |
0.2M |
| 2022-03-07 |
1,118.50 |
1,170.50 |
1,095.00 |
1,144.00 |
0.1M |
| 2022-03-04 |
1,191.50 |
1,206.00 |
1,160.50 |
1,160.50 |
0.1M |
| 2022-03-03 |
1,229.00 |
1,242.50 |
1,200.00 |
1,209.00 |
0.1M |
| 2022-03-02 |
1,200.00 |
1,248.00 |
1,197.00 |
1,237.50 |
0.1M |
| 2022-03-01 |
1,239.50 |
1,240.50 |
1,198.00 |
1,198.00 |
0.1M |
| 2022-02-28 |
1,218.00 |
1,247.50 |
1,197.50 |
1,242.00 |
0.1M |
| 2022-02-25 |
1,210.00 |
1,239.00 |
1,204.00 |
1,230.00 |
0.1M |
| 2022-02-24 |
1,172.50 |
1,213.50 |
1,157.00 |
1,203.00 |
0.2M |
| 2022-02-23 |
1,212.00 |
1,248.00 |
1,200.50 |
1,220.00 |
0.1M |
| 2022-02-22 |
1,174.50 |
1,226.00 |
1,168.00 |
1,208.00 |
0.1M |
| 2022-02-21 |
1,205.00 |
1,214.00 |
1,179.50 |
1,200.00 |
0.1M |
| 2022-02-18 |
1,187.00 |
1,205.50 |
1,150.00 |
1,203.00 |
0.2M |
| 2022-02-17 |
1,257.50 |
1,276.50 |
1,247.00 |
1,255.00 |
0.1M |
| 2022-02-16 |
1,253.00 |
1,264.50 |
1,227.50 |
1,241.50 |
0.1M |
| 2022-02-15 |
1,188.50 |
1,254.50 |
1,184.50 |
1,251.00 |
0.1M |
| 2022-02-14 |
1,185.00 |
1,186.50 |
1,160.50 |
1,186.50 |
0.1M |
| 2022-02-11 |
1,230.00 |
1,236.00 |
1,199.50 |
1,202.00 |
0.1M |
| 2022-02-10 |
1,299.50 |
1,300.00 |
1,219.00 |
1,246.00 |
0.1M |
| 2022-02-09 |
1,284.00 |
1,303.50 |
1,278.50 |
1,292.50 |
0.1M |
| 2022-02-08 |
1,281.00 |
1,293.00 |
1,250.50 |
1,269.50 |
0.1M |
| 2022-02-07 |
1,310.00 |
1,310.50 |
1,279.00 |
1,280.00 |
0.1M |
| 2022-02-04 |
1,310.00 |
1,322.50 |
1,300.00 |
1,310.00 |
0.1M |
| 2022-02-03 |
1,355.00 |
1,355.00 |
1,302.50 |
1,306.00 |
0.1M |
| 2022-02-02 |
1,352.00 |
1,364.00 |
1,340.50 |
1,350.00 |
0.1M |
| 2022-02-01 |
1,330.00 |
1,353.50 |
1,324.00 |
1,343.50 |
0.1M |
| 2022-01-31 |
1,311.50 |
1,325.50 |
1,297.00 |
1,318.50 |
0.1M |
| 2022-01-28 |
1,317.50 |
1,333.50 |
1,258.50 |
1,295.50 |
0.1M |
| 2022-01-27 |
1,285.00 |
1,300.00 |
1,271.50 |
1,292.50 |
0.1M |
| 2022-01-26 |
1,313.50 |
1,330.00 |
1,306.00 |
1,314.00 |
0.1M |
| 2022-01-25 |
1,337.00 |
1,348.00 |
1,301.50 |
1,303.00 |
0.1M |
| 2022-01-24 |
1,341.50 |
1,362.00 |
1,293.00 |
1,308.50 |
0.1M |
| 2022-01-21 |
1,347.50 |
1,366.50 |
1,343.00 |
1,364.00 |
0.1M |
| 2022-01-20 |
1,372.50 |
1,376.50 |
1,335.00 |
1,370.50 |
0.1M |
| 2022-01-19 |
1,338.00 |
1,387.00 |
1,332.50 |
1,368.50 |
0.1M |
| 2022-01-18 |
1,350.50 |
1,355.50 |
1,316.00 |
1,336.50 |
0.1M |
| 2022-01-17 |
1,300.50 |
1,348.50 |
1,288.00 |
1,345.00 |
0.1M |
| 2022-01-14 |
1,312.00 |
1,316.50 |
1,294.00 |
1,298.50 |
0.1M |
| 2022-01-13 |
1,372.00 |
1,374.50 |
1,328.50 |
1,329.00 |
0.1M |
| 2022-01-12 |
1,392.50 |
1,394.00 |
1,359.50 |
1,372.50 |
0.1M |
| 2022-01-11 |
1,403.50 |
1,415.00 |
1,367.50 |
1,376.00 |
0.1M |
| 2022-01-10 |
1,446.00 |
1,446.00 |
1,371.00 |
1,374.00 |
0.1M |
| 2022-01-07 |
1,503.50 |
1,508.50 |
1,442.00 |
1,447.00 |
0.1M |
| 2022-01-06 |
1,545.00 |
1,552.00 |
1,500.00 |
1,504.50 |
0.1M |
| 2022-01-05 |
1,560.00 |
1,581.00 |
1,548.50 |
1,578.50 |
0.1M |
| 2022-01-04 |
1,554.00 |
1,582.50 |
1,543.00 |
1,559.00 |
0.1M |
| 2022-01-03 |
1,552.00 |
1,559.00 |
1,532.50 |
1,542.50 |
0.0M |