| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,123.00 |
2,123.00 |
2,119.00 |
2,122.00 |
1.2K |
| 09:01 |
2,120.00 |
2,122.00 |
2,120.00 |
2,120.00 |
0.0K |
| 09:02 |
2,119.00 |
2,122.00 |
2,119.00 |
2,122.00 |
0.0K |
| 09:03 |
2,123.00 |
2,123.00 |
2,123.00 |
2,123.00 |
0.0K |
| 09:04 |
2,122.00 |
2,122.00 |
2,122.00 |
2,122.00 |
0.0K |
| 09:05 |
2,120.00 |
2,120.00 |
2,118.00 |
2,118.00 |
0.0K |
| 09:06 |
2,119.00 |
2,120.00 |
2,118.00 |
2,118.00 |
0.0K |
| 09:07 |
2,117.00 |
2,117.00 |
2,117.00 |
2,117.00 |
0.0K |
| 09:08 |
2,117.00 |
2,117.00 |
2,116.00 |
2,116.00 |
0.0K |
| 09:09 |
2,115.00 |
2,117.00 |
2,115.00 |
2,117.00 |
0.0K |
| 09:10 |
2,119.00 |
2,124.00 |
2,119.00 |
2,123.00 |
0.0K |
| 09:11 |
2,123.00 |
2,125.00 |
2,122.00 |
2,125.00 |
0.2K |
| 09:12 |
2,125.00 |
2,125.00 |
2,123.00 |
2,123.00 |
0.1K |
| 09:13 |
2,125.00 |
2,125.00 |
2,123.00 |
2,123.00 |
0.0K |
| 09:14 |
2,123.00 |
2,123.00 |
2,118.00 |
2,118.00 |
0.0K |
| 09:15 |
2,118.00 |
2,118.00 |
2,116.00 |
2,117.00 |
0.0K |
| 09:16 |
2,118.00 |
2,119.00 |
2,118.00 |
2,119.00 |
0.0K |
| 09:17 |
2,122.00 |
2,124.00 |
2,122.00 |
2,124.00 |
0.0K |
| 09:18 |
2,125.00 |
2,125.00 |
2,125.00 |
2,125.00 |
0.0K |
| 09:19 |
2,124.00 |
2,125.00 |
2,124.00 |
2,125.00 |
0.0K |
| 09:21 |
2,126.00 |
2,126.00 |
2,124.00 |
2,124.00 |
0.0K |
| 09:22 |
2,123.00 |
2,123.00 |
2,123.00 |
2,123.00 |
0.0K |
| 09:23 |
2,123.00 |
2,125.00 |
2,123.00 |
2,125.00 |
0.0K |
| 09:24 |
2,126.00 |
2,126.00 |
2,126.00 |
2,126.00 |
0.0K |
| 09:25 |
2,124.00 |
2,124.00 |
2,124.00 |
2,124.00 |
0.0K |
| 09:27 |
2,126.00 |
2,126.00 |
2,125.00 |
2,125.00 |
0.1K |
| 09:28 |
2,126.00 |
2,127.00 |
2,126.00 |
2,127.00 |
0.1K |
| 09:29 |
2,128.00 |
2,128.00 |
2,128.00 |
2,128.00 |
0.0K |
| 09:30 |
2,128.00 |
2,132.00 |
2,128.00 |
2,132.00 |
0.2K |
| 09:31 |
2,133.00 |
2,136.00 |
2,133.00 |
2,136.00 |
0.0K |
| 09:32 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.1K |
| 09:33 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.0K |
| 09:34 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0K |
| 09:35 |
2,131.00 |
2,131.00 |
2,130.00 |
2,130.00 |
0.0K |
| 09:36 |
2,130.00 |
2,133.00 |
2,130.00 |
2,133.00 |
0.0K |
| 09:37 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0K |
| 09:38 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0K |
| 09:39 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.0K |
| 09:42 |
2,131.00 |
2,132.00 |
2,130.00 |
2,130.00 |
0.0K |
| 09:44 |
2,129.00 |
2,129.00 |
2,129.00 |
2,129.00 |
0.0K |
| 09:45 |
2,130.00 |
2,132.00 |
2,130.00 |
2,132.00 |
0.0K |
| 09:46 |
2,131.00 |
2,134.00 |
2,131.00 |
2,134.00 |
0.0K |
| 09:47 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0K |
| 09:48 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0K |
| 09:49 |
2,133.00 |
2,133.00 |
2,132.00 |
2,132.00 |
0.0K |
| 09:50 |
2,132.00 |
2,133.00 |
2,132.00 |
2,133.00 |
0.0K |
| 09:51 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0K |
| 09:52 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0K |
| 09:53 |
2,133.00 |
2,134.00 |
2,133.00 |
2,134.00 |
0.0K |
| 09:54 |
2,136.00 |
2,136.00 |
2,135.00 |
2,136.00 |
0.1K |
| 09:55 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 09:56 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0K |
| 09:57 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 09:58 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 09:59 |
2,141.00 |
2,141.00 |
2,138.00 |
2,138.00 |
0.2K |
| 10:00 |
2,138.00 |
2,139.00 |
2,138.00 |
2,139.00 |
0.0K |
| 10:01 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 10:02 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 10:03 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 10:04 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0K |
| 10:05 |
2,138.00 |
2,138.00 |
2,137.00 |
2,137.00 |
0.0K |
| 10:06 |
2,137.00 |
2,137.00 |
2,136.00 |
2,136.00 |
0.0K |
| 10:07 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 10:08 |
2,138.00 |
2,141.00 |
2,138.00 |
2,141.00 |
0.0K |
| 10:09 |
2,140.00 |
2,141.00 |
2,140.00 |
2,140.00 |
0.1K |
| 10:10 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 10:11 |
2,139.00 |
2,140.00 |
2,139.00 |
2,140.00 |
0.0K |
| 10:12 |
2,141.00 |
2,141.00 |
2,141.00 |
2,141.00 |
0.0K |
| 10:14 |
2,142.00 |
2,145.00 |
2,142.00 |
2,145.00 |
0.1K |
| 10:15 |
2,146.00 |
2,147.00 |
2,146.00 |
2,146.00 |
0.1K |
| 10:16 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 10:17 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 10:18 |
2,149.00 |
2,151.00 |
2,149.00 |
2,149.00 |
0.3K |
| 10:19 |
2,148.00 |
2,148.00 |
2,147.00 |
2,147.00 |
0.0K |
| 10:20 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
0.0K |
| 10:21 |
2,149.00 |
2,151.00 |
2,149.00 |
2,151.00 |
0.1K |
| 10:23 |
2,153.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.0K |
| 10:25 |
2,153.00 |
2,154.00 |
2,152.00 |
2,154.00 |
0.1K |
| 10:26 |
2,155.00 |
2,155.00 |
2,154.00 |
2,155.00 |
0.0K |
| 10:27 |
2,155.00 |
2,155.00 |
2,154.00 |
2,154.00 |
0.2K |
| 10:28 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0K |
| 10:30 |
2,153.00 |
2,155.00 |
2,153.00 |
2,153.00 |
0.1K |
| 10:31 |
2,153.00 |
2,154.00 |
2,152.00 |
2,152.00 |
0.1K |
| 10:32 |
2,153.00 |
2,153.00 |
2,151.00 |
2,151.00 |
0.0K |
| 10:33 |
2,151.00 |
2,151.00 |
2,150.00 |
2,150.00 |
0.1K |
| 10:34 |
2,151.00 |
2,151.00 |
2,150.00 |
2,151.00 |
0.1K |
| 10:35 |
2,150.00 |
2,150.00 |
2,149.00 |
2,149.00 |
0.1K |
| 10:36 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 10:37 |
2,152.00 |
2,152.00 |
2,151.00 |
2,151.00 |
0.0K |
| 10:38 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 10:40 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 10:41 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 10:42 |
2,152.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.0K |
| 10:43 |
2,151.00 |
2,151.00 |
2,150.00 |
2,151.00 |
0.1K |
| 10:44 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 10:45 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 10:46 |
2,152.00 |
2,153.00 |
2,152.00 |
2,153.00 |
0.0K |
| 10:47 |
2,153.00 |
2,154.00 |
2,153.00 |
2,154.00 |
0.0K |
| 10:48 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:49 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:50 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.3K |
| 10:51 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.1K |
| 10:52 |
2,156.00 |
2,156.00 |
2,154.00 |
2,154.00 |
0.0K |
| 10:53 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:54 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:55 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:56 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 10:57 |
2,155.00 |
2,155.00 |
2,154.00 |
2,154.00 |
0.0K |
| 10:58 |
2,154.00 |
2,154.00 |
2,153.00 |
2,153.00 |
0.0K |
| 10:59 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 11:00 |
2,152.00 |
2,152.00 |
2,150.00 |
2,150.00 |
0.0K |
| 11:01 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 11:02 |
2,150.00 |
2,150.00 |
2,148.00 |
2,148.00 |
0.1K |
| 11:03 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
0.1K |
| 11:04 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
0.0K |
| 11:05 |
2,147.00 |
2,147.00 |
2,146.00 |
2,147.00 |
0.0K |
| 11:06 |
2,146.00 |
2,149.00 |
2,146.00 |
2,148.00 |
0.1K |
| 11:07 |
2,148.00 |
2,149.00 |
2,147.00 |
2,149.00 |
0.1K |
| 11:08 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:09 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:10 |
2,148.00 |
2,149.00 |
2,148.00 |
2,149.00 |
0.0K |
| 11:11 |
2,149.00 |
2,150.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:12 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:13 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:14 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.1K |
| 11:15 |
2,149.00 |
2,149.00 |
2,148.00 |
2,148.00 |
0.2K |
| 11:16 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:18 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:19 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:20 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 11:21 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:22 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 11:23 |
2,150.00 |
2,150.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:24 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:25 |
2,148.00 |
2,149.00 |
2,148.00 |
2,149.00 |
0.1K |
| 11:26 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:27 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 11:29 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:30 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:31 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:32 |
2,150.00 |
2,151.00 |
2,150.00 |
2,151.00 |
0.0K |
| 11:33 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 11:34 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 11:35 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 11:36 |
2,150.00 |
2,151.00 |
2,150.00 |
2,151.00 |
0.0K |
| 11:37 |
2,150.00 |
2,152.00 |
2,150.00 |
2,152.00 |
0.0K |
| 11:39 |
2,152.00 |
2,153.00 |
2,152.00 |
2,153.00 |
0.0K |
| 11:40 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0K |
| 11:41 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.2K |
| 11:42 |
2,154.00 |
2,154.00 |
2,153.00 |
2,153.00 |
0.0K |
| 11:43 |
2,152.00 |
2,153.00 |
2,152.00 |
2,153.00 |
0.1K |
| 11:45 |
2,153.00 |
2,154.00 |
2,153.00 |
2,154.00 |
0.0K |
| 11:46 |
2,154.00 |
2,155.00 |
2,154.00 |
2,155.00 |
0.1K |
| 11:47 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 11:48 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 11:49 |
2,155.00 |
2,156.00 |
2,155.00 |
2,156.00 |
0.0K |
| 11:50 |
2,156.00 |
2,157.00 |
2,155.00 |
2,155.00 |
0.1K |
| 11:51 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 11:52 |
2,154.00 |
2,155.00 |
2,154.00 |
2,155.00 |
0.0K |
| 11:53 |
2,154.00 |
2,156.00 |
2,154.00 |
2,155.00 |
0.1K |
| 11:54 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 11:55 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 11:56 |
2,153.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.0K |
| 11:57 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 11:58 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 11:59 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 12:00 |
2,151.00 |
2,152.00 |
2,151.00 |
2,152.00 |
0.0K |
| 12:01 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.1K |
| 12:02 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 12:03 |
2,151.00 |
2,151.00 |
2,150.00 |
2,150.00 |
0.0K |
| 12:04 |
2,149.00 |
2,149.00 |
2,148.00 |
2,148.00 |
0.0K |
| 12:05 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 12:06 |
2,151.00 |
2,151.00 |
2,150.00 |
2,150.00 |
0.0K |
| 12:08 |
2,149.00 |
2,149.00 |
2,145.00 |
2,145.00 |
0.3K |
| 12:09 |
2,145.00 |
2,147.00 |
2,145.00 |
2,147.00 |
0.1K |
| 12:10 |
2,147.00 |
2,147.00 |
2,146.00 |
2,146.00 |
0.0K |
| 12:11 |
2,144.00 |
2,144.00 |
2,143.00 |
2,144.00 |
0.2K |
| 12:12 |
2,144.00 |
2,144.00 |
2,143.00 |
2,143.00 |
0.1K |
| 12:13 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.0K |
| 12:14 |
2,143.00 |
2,144.00 |
2,143.00 |
2,144.00 |
0.0K |
| 12:15 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.0K |
| 12:16 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0K |
| 12:17 |
2,141.00 |
2,143.00 |
2,141.00 |
2,143.00 |
0.0K |
| 12:19 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0K |
| 12:20 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0K |
| 12:21 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.2K |
| 12:22 |
2,144.00 |
2,144.00 |
2,141.00 |
2,142.00 |
0.3K |
| 12:23 |
2,142.00 |
2,143.00 |
2,142.00 |
2,143.00 |
0.0K |
| 12:26 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.1K |
| 12:27 |
2,143.00 |
2,143.00 |
2,142.00 |
2,142.00 |
0.1K |
| 12:28 |
2,142.00 |
2,142.00 |
2,141.00 |
2,141.00 |
0.0K |
| 12:29 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.0K |
| 12:30 |
2,139.00 |
2,140.00 |
2,138.00 |
2,139.00 |
0.2K |
| 12:31 |
2,139.00 |
2,139.00 |
2,136.00 |
2,137.00 |
0.4K |
| 12:32 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 12:33 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 12:34 |
2,137.00 |
2,138.00 |
2,137.00 |
2,138.00 |
0.1K |
| 12:35 |
2,138.00 |
2,139.00 |
2,138.00 |
2,139.00 |
0.0K |
| 12:36 |
2,139.00 |
2,139.00 |
2,138.00 |
2,138.00 |
0.0K |
| 12:37 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 12:40 |
2,136.00 |
2,136.00 |
2,135.00 |
2,135.00 |
0.1K |
| 12:41 |
2,135.00 |
2,138.00 |
2,135.00 |
2,138.00 |
0.0K |
| 12:43 |
2,137.00 |
2,137.00 |
2,137.00 |
2,137.00 |
0.0K |
| 12:44 |
2,136.00 |
2,137.00 |
2,136.00 |
2,137.00 |
0.1K |
| 12:46 |
2,137.00 |
2,138.00 |
2,137.00 |
2,138.00 |
0.0K |
| 12:48 |
2,137.00 |
2,138.00 |
2,137.00 |
2,138.00 |
0.1K |
| 12:49 |
2,137.00 |
2,138.00 |
2,137.00 |
2,138.00 |
0.0K |
| 12:50 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 12:51 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.0K |
| 12:52 |
2,140.00 |
2,141.00 |
2,140.00 |
2,141.00 |
0.0K |
| 12:54 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.0K |
| 12:55 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.0K |
| 12:56 |
2,144.00 |
2,144.00 |
2,144.00 |
2,144.00 |
0.0K |
| 12:59 |
2,145.00 |
2,145.00 |
2,145.00 |
2,145.00 |
0.0K |
| 13:00 |
2,145.00 |
2,145.00 |
2,145.00 |
2,145.00 |
0.0K |
| 13:01 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
0.2K |
| 13:02 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.3K |
| 13:04 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 13:07 |
2,151.00 |
2,151.00 |
2,150.00 |
2,150.00 |
0.0K |
| 13:09 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 13:10 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 13:13 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0K |
| 13:14 |
2,154.00 |
2,154.00 |
2,153.00 |
2,153.00 |
0.0K |
| 13:15 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 13:16 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 13:18 |
2,152.00 |
2,152.00 |
2,151.00 |
2,151.00 |
0.0K |
| 13:19 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0K |
| 13:20 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 13:21 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 13:22 |
2,152.50 |
2,152.50 |
2,152.50 |
2,152.50 |
0.0K |
| 13:23 |
2,152.00 |
2,153.00 |
2,152.00 |
2,153.00 |
0.0K |
| 13:25 |
2,152.00 |
2,152.00 |
2,150.00 |
2,150.00 |
0.1K |
| 13:26 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 13:27 |
2,147.50 |
2,147.50 |
2,147.50 |
2,147.50 |
0.0K |
| 13:28 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 13:31 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 13:33 |
2,150.00 |
2,150.00 |
2,149.00 |
2,149.00 |
0.0K |
| 13:35 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 13:36 |
2,149.00 |
2,149.00 |
2,149.00 |
2,149.00 |
0.0K |
| 13:38 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 13:39 |
2,148.00 |
2,149.00 |
2,148.00 |
2,149.00 |
0.0K |
| 13:40 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 13:41 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 13:42 |
2,151.00 |
2,152.00 |
2,151.00 |
2,152.00 |
0.1K |
| 13:44 |
2,155.00 |
2,156.00 |
2,155.00 |
2,156.00 |
0.2K |
| 13:45 |
2,156.00 |
2,156.00 |
2,156.00 |
2,156.00 |
0.0K |
| 13:46 |
2,157.00 |
2,158.00 |
2,157.00 |
2,158.00 |
0.1K |
| 13:47 |
2,157.00 |
2,158.00 |
2,157.00 |
2,158.00 |
0.0K |
| 13:48 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 13:49 |
2,162.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.1K |
| 13:50 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 13:51 |
2,161.00 |
2,161.00 |
2,159.00 |
2,159.00 |
0.0K |
| 13:52 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 13:53 |
2,159.00 |
2,159.00 |
2,158.00 |
2,158.00 |
0.1K |
| 13:54 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.0K |
| 13:55 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.0K |
| 13:56 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.0K |
| 13:57 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 13:59 |
2,160.00 |
2,161.00 |
2,160.00 |
2,161.00 |
0.0K |
| 14:00 |
2,161.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.0K |
| 14:01 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 14:02 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 14:03 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0K |
| 14:04 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0K |
| 14:06 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:07 |
2,162.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:08 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.1K |
| 14:09 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0K |
| 14:10 |
2,161.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.0K |
| 14:11 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0K |
| 14:12 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:13 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:14 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:15 |
2,164.00 |
2,165.00 |
2,164.00 |
2,165.00 |
0.1K |
| 14:16 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:17 |
2,165.50 |
2,167.00 |
2,165.00 |
2,165.00 |
0.5K |
| 14:18 |
2,165.00 |
2,165.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:19 |
2,163.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:21 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:22 |
2,164.00 |
2,165.00 |
2,164.00 |
2,164.00 |
0.1K |
| 14:23 |
2,163.00 |
2,164.00 |
2,163.00 |
2,164.00 |
0.0K |
| 14:25 |
2,164.00 |
2,164.00 |
2,164.00 |
2,164.00 |
0.0K |
| 14:26 |
2,164.00 |
2,164.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:27 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:28 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:29 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 14:30 |
2,162.00 |
2,163.00 |
2,162.00 |
2,163.00 |
0.0K |
| 14:32 |
2,163.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:33 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 14:34 |
2,162.00 |
2,164.00 |
2,162.00 |
2,164.00 |
0.0K |
| 14:35 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.0K |
| 14:36 |
2,164.00 |
2,167.00 |
2,164.00 |
2,167.00 |
0.1K |
| 14:37 |
2,168.00 |
2,168.00 |
2,168.00 |
2,168.00 |
0.0K |
| 14:38 |
2,168.00 |
2,168.00 |
2,168.00 |
2,168.00 |
0.1K |
| 14:39 |
2,169.00 |
2,170.00 |
2,169.00 |
2,170.00 |
0.2K |
| 14:40 |
2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
0.0K |
| 14:41 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.0K |
| 14:42 |
2,172.00 |
2,172.00 |
2,171.00 |
2,171.00 |
0.1K |
| 14:43 |
2,172.00 |
2,174.00 |
2,172.00 |
2,174.00 |
0.1K |
| 14:44 |
2,174.00 |
2,174.00 |
2,172.00 |
2,172.00 |
0.1K |
| 14:45 |
2,172.00 |
2,172.00 |
2,172.00 |
2,172.00 |
0.0K |
| 14:46 |
2,172.00 |
2,172.00 |
2,171.00 |
2,172.00 |
0.0K |
| 14:47 |
2,173.00 |
2,173.00 |
2,172.00 |
2,172.00 |
0.0K |
| 14:48 |
2,173.00 |
2,173.00 |
2,173.00 |
2,173.00 |
0.0K |
| 14:49 |
2,174.00 |
2,175.00 |
2,174.00 |
2,175.00 |
0.1K |
| 14:50 |
2,175.00 |
2,176.00 |
2,175.00 |
2,176.00 |
0.0K |
| 14:51 |
2,176.00 |
2,176.00 |
2,175.00 |
2,176.00 |
0.0K |
| 14:52 |
2,177.00 |
2,177.00 |
2,176.00 |
2,176.00 |
0.0K |
| 14:53 |
2,177.00 |
2,177.00 |
2,177.00 |
2,177.00 |
0.0K |
| 14:54 |
2,177.00 |
2,178.00 |
2,177.00 |
2,177.00 |
0.1K |
| 14:55 |
2,176.00 |
2,176.00 |
2,173.00 |
2,173.00 |
0.2K |
| 14:56 |
2,173.00 |
2,173.00 |
2,172.00 |
2,173.00 |
0.1K |
| 14:57 |
2,173.00 |
2,173.00 |
2,172.00 |
2,172.00 |
0.1K |
| 14:58 |
2,170.00 |
2,171.00 |
2,170.00 |
2,170.00 |
0.2K |
| 14:59 |
2,171.00 |
2,172.00 |
2,171.00 |
2,172.00 |
0.0K |
| 15:00 |
2,171.00 |
2,171.00 |
2,170.00 |
2,170.00 |
0.1K |
| 15:01 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0K |
| 15:02 |
2,169.00 |
2,169.00 |
2,168.00 |
2,168.00 |
0.0K |
| 15:03 |
2,168.00 |
2,168.00 |
2,167.50 |
2,168.00 |
0.1K |
| 15:04 |
2,167.00 |
2,169.00 |
2,167.00 |
2,169.00 |
0.7K |
| 15:05 |
2,169.00 |
2,170.00 |
2,169.00 |
2,170.00 |
0.0K |
| 15:06 |
2,170.00 |
2,170.00 |
2,168.50 |
2,168.50 |
0.1K |
| 15:07 |
2,168.00 |
2,169.00 |
2,168.00 |
2,169.00 |
0.1K |
| 15:08 |
2,168.00 |
2,168.00 |
2,168.00 |
2,168.00 |
0.0K |
| 15:09 |
2,169.00 |
2,170.00 |
2,169.00 |
2,170.00 |
0.0K |
| 15:10 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0K |
| 15:11 |
2,168.00 |
2,168.00 |
2,168.00 |
2,168.00 |
0.0K |
| 15:12 |
2,167.00 |
2,167.00 |
2,166.00 |
2,167.00 |
0.0K |
| 15:13 |
2,168.00 |
2,169.00 |
2,166.00 |
2,166.00 |
0.1K |
| 15:14 |
2,165.00 |
2,166.00 |
2,165.00 |
2,166.00 |
0.0K |
| 15:15 |
2,166.00 |
2,166.00 |
2,166.00 |
2,166.00 |
0.0K |
| 15:16 |
2,166.00 |
2,166.00 |
2,164.00 |
2,164.00 |
0.1K |
| 15:17 |
2,163.00 |
2,163.00 |
2,160.00 |
2,160.00 |
0.1K |
| 15:18 |
2,160.00 |
2,160.00 |
2,158.00 |
2,159.00 |
0.1K |
| 15:19 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 15:20 |
2,159.00 |
2,160.00 |
2,159.00 |
2,160.00 |
0.0K |
| 15:21 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 15:22 |
2,160.00 |
2,161.00 |
2,160.00 |
2,161.00 |
0.0K |
| 15:23 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 15:24 |
2,163.00 |
2,165.00 |
2,163.00 |
2,163.00 |
0.1K |
| 15:26 |
2,161.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.1K |
| 15:27 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.0K |
| 15:28 |
2,157.00 |
2,159.00 |
2,157.00 |
2,159.00 |
0.0K |
| 15:29 |
2,157.00 |
2,157.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:30 |
2,157.00 |
2,157.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:31 |
2,157.00 |
2,158.00 |
2,157.00 |
2,158.00 |
0.1K |
| 15:32 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:33 |
2,154.00 |
2,159.00 |
2,154.00 |
2,158.00 |
0.3K |
| 15:34 |
2,157.00 |
2,157.00 |
2,156.00 |
2,157.00 |
0.1K |
| 15:35 |
2,157.00 |
2,158.00 |
2,157.00 |
2,158.00 |
0.0K |
| 15:36 |
2,157.00 |
2,157.00 |
2,156.00 |
2,157.00 |
0.0K |
| 15:37 |
2,158.00 |
2,159.00 |
2,158.00 |
2,159.00 |
0.0K |
| 15:38 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 15:39 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.1K |
| 15:40 |
2,156.00 |
2,157.00 |
2,156.00 |
2,157.00 |
0.1K |
| 15:41 |
2,157.00 |
2,157.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:42 |
2,157.00 |
2,158.00 |
2,157.00 |
2,158.00 |
0.1K |
| 15:43 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:44 |
2,156.00 |
2,156.00 |
2,156.00 |
2,156.00 |
0.0K |
| 15:45 |
2,157.00 |
2,157.00 |
2,157.00 |
2,157.00 |
0.0K |
| 15:46 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.1K |
| 15:47 |
2,157.00 |
2,160.00 |
2,157.00 |
2,160.00 |
0.1K |
| 15:48 |
2,158.00 |
2,158.00 |
2,157.00 |
2,157.00 |
0.1K |
| 15:49 |
2,157.00 |
2,160.00 |
2,157.00 |
2,158.00 |
0.1K |
| 15:50 |
2,158.00 |
2,159.00 |
2,158.00 |
2,159.00 |
0.0K |
| 15:51 |
2,160.00 |
2,162.00 |
2,160.00 |
2,162.00 |
0.0K |
| 15:52 |
2,162.00 |
2,163.00 |
2,162.00 |
2,163.00 |
0.1K |
| 15:53 |
2,163.00 |
2,163.00 |
2,161.00 |
2,161.00 |
0.4K |
| 15:54 |
2,162.00 |
2,164.00 |
2,161.00 |
2,163.00 |
0.4K |
| 15:55 |
2,163.00 |
2,163.00 |
2,160.00 |
2,160.00 |
0.0K |
| 15:56 |
2,160.00 |
2,162.00 |
2,160.00 |
2,162.00 |
0.1K |
| 15:57 |
2,163.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.1K |
| 15:58 |
2,162.00 |
2,162.00 |
2,161.00 |
2,161.00 |
0.0K |
| 15:59 |
2,161.00 |
2,162.00 |
2,161.00 |
2,162.00 |
0.0K |
| 16:00 |
2,162.00 |
2,162.00 |
2,161.00 |
2,162.00 |
0.0K |
| 16:01 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 16:02 |
2,160.00 |
2,163.00 |
2,160.00 |
2,162.00 |
0.3K |
| 16:03 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 16:04 |
2,162.00 |
2,162.00 |
2,161.00 |
2,162.00 |
0.1K |
| 16:05 |
2,159.00 |
2,162.00 |
2,159.00 |
2,161.00 |
0.1K |
| 16:06 |
2,163.00 |
2,164.00 |
2,163.00 |
2,164.00 |
0.1K |
| 16:07 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0K |
| 16:08 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0K |
| 16:09 |
2,162.00 |
2,163.00 |
2,162.00 |
2,163.00 |
0.0K |
| 16:10 |
2,161.00 |
2,161.00 |
2,159.00 |
2,159.00 |
0.1K |
| 16:11 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 16:12 |
2,160.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.1K |
| 16:13 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.1K |
| 16:14 |
2,161.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.1K |
| 16:15 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 16:16 |
2,160.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.1K |
| 16:17 |
2,160.00 |
2,161.00 |
2,160.00 |
2,160.00 |
0.0K |
| 16:18 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.1K |
| 16:19 |
2,160.00 |
2,162.00 |
2,160.00 |
2,161.00 |
0.1K |
| 16:20 |
2,161.00 |
2,162.00 |
2,161.00 |
2,161.00 |
0.1K |
| 16:21 |
2,162.00 |
2,162.00 |
2,158.00 |
2,158.00 |
0.1K |
| 16:22 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 16:24 |
2,160.00 |
2,161.00 |
2,160.00 |
2,161.00 |
0.0K |
| 16:25 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.0K |
| 16:26 |
2,161.00 |
2,162.00 |
2,161.00 |
2,161.00 |
0.0K |
| 16:27 |
2,162.00 |
2,162.00 |
2,159.00 |
2,159.00 |
0.1K |
| 16:28 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 16:29 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 16:30 |
2,160.00 |
2,160.00 |
2,159.00 |
2,159.00 |
0.1K |
| 16:31 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0K |
| 16:32 |
2,157.00 |
2,157.00 |
2,156.00 |
2,156.00 |
0.4K |
| 16:33 |
2,157.00 |
2,157.00 |
2,156.00 |
2,156.00 |
0.0K |
| 16:34 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.1K |
| 16:35 |
2,156.00 |
2,156.00 |
2,154.00 |
2,155.00 |
0.0K |
| 16:36 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.2K |
| 16:37 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.1K |
| 16:38 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0K |
| 16:39 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
0.0K |
| 16:40 |
2,153.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.1K |
| 16:41 |
2,153.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.1K |
| 16:42 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.1K |
| 16:43 |
2,152.00 |
2,153.00 |
2,152.00 |
2,152.00 |
0.1K |
| 16:44 |
2,152.00 |
2,152.00 |
2,151.00 |
2,151.00 |
0.1K |
| 16:45 |
2,151.00 |
2,151.00 |
2,150.00 |
2,150.00 |
0.1K |
| 16:46 |
2,149.00 |
2,150.00 |
2,149.00 |
2,150.00 |
0.0K |
| 16:47 |
2,149.00 |
2,150.00 |
2,149.00 |
2,150.00 |
0.1K |
| 16:48 |
2,150.00 |
2,153.00 |
2,150.00 |
2,152.00 |
0.2K |
| 16:49 |
2,152.00 |
2,152.00 |
2,151.00 |
2,151.00 |
0.0K |
| 16:50 |
2,151.00 |
2,152.00 |
2,150.00 |
2,150.00 |
0.1K |
| 16:51 |
2,151.00 |
2,151.00 |
2,149.00 |
2,149.00 |
0.1K |
| 16:52 |
2,149.00 |
2,150.00 |
2,149.00 |
2,150.00 |
0.0K |
| 16:53 |
2,150.00 |
2,150.00 |
2,147.00 |
2,147.00 |
0.1K |
| 16:54 |
2,148.00 |
2,148.00 |
2,148.00 |
2,148.00 |
0.0K |
| 16:55 |
2,149.00 |
2,151.00 |
2,149.00 |
2,151.00 |
0.2K |
| 16:56 |
2,152.00 |
2,152.00 |
2,152.00 |
2,152.00 |
0.0K |
| 16:57 |
2,151.00 |
2,152.00 |
2,151.00 |
2,152.00 |
0.1K |
| 16:58 |
2,152.00 |
2,152.00 |
2,151.00 |
2,151.00 |
0.1K |
| 16:59 |
2,152.00 |
2,153.00 |
2,151.00 |
2,151.00 |
0.1K |
| 17:00 |
2,149.00 |
2,150.00 |
2,149.00 |
2,150.00 |
0.1K |
| 17:01 |
2,149.00 |
2,150.00 |
2,149.00 |
2,149.00 |
0.0K |
| 17:02 |
2,149.00 |
2,150.00 |
2,149.00 |
2,149.00 |
0.1K |
| 17:03 |
2,149.00 |
2,149.00 |
2,146.00 |
2,146.00 |
0.1K |
| 17:04 |
2,146.00 |
2,146.00 |
2,146.00 |
2,146.00 |
0.2K |
| 17:05 |
2,146.00 |
2,147.00 |
2,146.00 |
2,147.00 |
0.1K |
| 17:06 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
0.0K |
| 17:07 |
2,146.00 |
2,146.00 |
2,143.00 |
2,143.00 |
0.1K |
| 17:08 |
2,142.00 |
2,142.00 |
2,140.00 |
2,140.00 |
0.1K |
| 17:09 |
2,141.00 |
2,141.00 |
2,139.00 |
2,139.00 |
0.1K |
| 17:10 |
2,139.00 |
2,139.00 |
2,138.00 |
2,138.00 |
0.1K |
| 17:11 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 17:12 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 17:13 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0K |
| 17:14 |
2,139.00 |
2,140.00 |
2,139.00 |
2,140.00 |
0.1K |
| 17:15 |
2,141.00 |
2,141.00 |
2,140.00 |
2,140.00 |
0.0K |
| 17:16 |
2,140.00 |
2,142.00 |
2,140.00 |
2,142.00 |
0.1K |
| 17:17 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0K |
| 17:18 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0K |
| 17:19 |
2,141.00 |
2,141.00 |
2,140.00 |
2,140.00 |
0.0K |
| 17:20 |
2,141.00 |
2,141.00 |
2,139.00 |
2,140.00 |
0.2K |
| 17:21 |
2,139.00 |
2,140.00 |
2,138.00 |
2,140.00 |
0.2K |
| 17:22 |
2,140.00 |
2,141.00 |
2,140.00 |
2,141.00 |
0.0K |
| 17:23 |
2,141.00 |
2,141.00 |
2,141.00 |
2,141.00 |
0.0K |
| 17:24 |
2,141.00 |
2,141.00 |
2,141.00 |
2,141.00 |
0.0K |
| 17:25 |
2,141.00 |
2,141.00 |
2,138.00 |
2,138.00 |
0.1K |
| 17:26 |
2,138.00 |
2,139.00 |
2,138.00 |
2,139.00 |
0.0K |
| 17:27 |
2,138.00 |
2,139.00 |
2,138.00 |
2,138.00 |
0.1K |
| 17:28 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0K |
| 17:29 |
2,138.00 |
2,139.00 |
2,138.00 |
2,139.00 |
0.1K |
| 17:35 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
29.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,073.00 |
2,097.00 |
2,057.00 |
2,069.00 |
0.0M |
| 2025-09-25 |
2,058.00 |
2,081.00 |
2,043.00 |
2,062.00 |
0.0M |
| 2025-09-24 |
2,123.00 |
2,124.00 |
2,057.00 |
2,066.00 |
0.1M |
| 2025-09-23 |
2,125.00 |
2,178.00 |
2,115.00 |
2,133.00 |
0.1M |
| 2025-09-22 |
2,129.00 |
2,137.00 |
2,103.00 |
2,114.00 |
0.0M |
| 2025-09-19 |
2,133.00 |
2,164.00 |
2,120.00 |
2,129.00 |
0.1M |
| 2025-09-18 |
2,126.00 |
2,178.00 |
2,124.00 |
2,145.00 |
0.1M |
| 2025-09-17 |
2,129.00 |
2,134.00 |
2,104.00 |
2,121.00 |
0.0M |
| 2025-09-16 |
2,119.00 |
2,169.00 |
2,114.00 |
2,119.00 |
0.1M |
| 2025-09-15 |
2,100.00 |
2,126.00 |
2,096.00 |
2,121.00 |
0.0M |
| 2025-09-12 |
2,109.00 |
2,121.00 |
2,067.00 |
2,090.00 |
0.0M |
| 2025-09-11 |
2,094.00 |
2,116.00 |
2,086.00 |
2,110.00 |
0.0M |
| 2025-09-10 |
2,091.00 |
2,118.50 |
2,072.00 |
2,093.00 |
0.0M |
| 2025-09-09 |
2,044.00 |
2,113.00 |
2,044.00 |
2,095.00 |
0.1M |
| 2025-09-08 |
2,044.00 |
2,053.00 |
2,026.00 |
2,044.00 |
0.0M |
| 2025-09-05 |
2,031.00 |
2,050.00 |
1,998.00 |
2,039.00 |
0.1M |
| 2025-09-04 |
2,050.00 |
2,067.00 |
2,003.00 |
2,019.00 |
0.1M |
| 2025-09-03 |
2,052.00 |
2,074.00 |
2,042.00 |
2,047.00 |
0.1M |
| 2025-09-02 |
2,056.00 |
2,076.00 |
2,022.00 |
2,040.00 |
0.1M |
| 2025-09-01 |
2,095.00 |
2,105.00 |
2,062.00 |
2,063.00 |
0.0M |
| 2025-08-29 |
2,120.00 |
2,130.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2025-08-28 |
2,123.00 |
2,182.00 |
2,117.00 |
2,125.00 |
0.1M |
| 2025-08-27 |
2,075.00 |
2,145.00 |
2,074.00 |
2,119.00 |
0.1M |
| 2025-08-26 |
2,066.00 |
2,101.00 |
2,064.00 |
2,072.00 |
0.1M |
| 2025-08-25 |
2,093.00 |
2,103.00 |
2,074.00 |
2,081.00 |
0.0M |
| 2025-08-22 |
2,060.00 |
2,102.00 |
2,060.00 |
2,095.00 |
0.0M |
| 2025-08-21 |
2,091.00 |
2,097.00 |
2,062.00 |
2,070.00 |
0.0M |
| 2025-08-20 |
2,090.00 |
2,113.00 |
2,082.00 |
2,103.00 |
0.0M |
| 2025-08-19 |
2,072.00 |
2,119.00 |
2,071.00 |
2,106.00 |
0.0M |
| 2025-08-18 |
2,065.00 |
2,073.00 |
2,050.00 |
2,073.00 |
0.0M |
| 2025-08-15 |
2,079.00 |
2,088.00 |
2,058.00 |
2,065.00 |
0.1M |
| 2025-08-14 |
2,072.00 |
2,089.00 |
2,062.00 |
2,079.00 |
0.0M |
| 2025-08-13 |
2,057.00 |
2,079.00 |
2,051.00 |
2,075.00 |
0.0M |
| 2025-08-12 |
2,053.00 |
2,063.00 |
2,008.00 |
2,046.00 |
0.1M |
| 2025-08-11 |
2,123.00 |
2,125.00 |
2,029.00 |
2,037.00 |
0.1M |
| 2025-08-08 |
2,122.00 |
2,128.00 |
2,097.00 |
2,114.00 |
0.0M |
| 2025-08-07 |
2,121.00 |
2,156.00 |
2,116.00 |
2,122.00 |
0.1M |
| 2025-08-06 |
2,110.00 |
2,126.00 |
2,101.00 |
2,113.00 |
0.0M |
| 2025-08-05 |
2,107.00 |
2,111.00 |
2,082.00 |
2,095.00 |
0.1M |
| 2025-08-04 |
2,076.00 |
2,101.00 |
2,061.00 |
2,097.00 |
0.1M |
| 2025-08-01 |
2,134.00 |
2,141.00 |
2,063.00 |
2,078.00 |
0.1M |
| 2025-07-31 |
2,250.00 |
2,266.00 |
2,147.00 |
2,151.00 |
0.1M |
| 2025-07-30 |
2,324.00 |
2,359.00 |
2,249.00 |
2,270.00 |
0.1M |
| 2025-07-29 |
2,392.00 |
2,417.00 |
2,367.00 |
2,378.00 |
0.0M |
| 2025-07-28 |
2,410.00 |
2,421.00 |
2,376.00 |
2,388.00 |
0.0M |
| 2025-07-25 |
2,340.00 |
2,412.00 |
2,335.00 |
2,385.00 |
0.1M |
| 2025-07-24 |
2,379.00 |
2,379.00 |
2,330.00 |
2,347.00 |
0.0M |
| 2025-07-23 |
2,341.00 |
2,360.00 |
2,330.00 |
2,354.00 |
0.1M |
| 2025-07-22 |
2,322.00 |
2,333.00 |
2,297.00 |
2,301.00 |
0.0M |
| 2025-07-21 |
2,363.00 |
2,375.00 |
2,308.00 |
2,329.00 |
0.0M |
| 2025-07-18 |
2,400.00 |
2,416.00 |
2,358.00 |
2,367.00 |
0.0M |
| 2025-07-17 |
2,429.00 |
2,434.00 |
2,385.00 |
2,394.00 |
0.0M |
| 2025-07-16 |
2,390.00 |
2,446.00 |
2,385.00 |
2,420.00 |
0.0M |
| 2025-07-15 |
2,411.00 |
2,428.00 |
2,393.00 |
2,397.00 |
0.0M |
| 2025-07-14 |
2,396.00 |
2,409.00 |
2,356.00 |
2,409.00 |
0.0M |
| 2025-07-11 |
2,461.00 |
2,462.00 |
2,419.00 |
2,436.00 |
0.0M |
| 2025-07-10 |
2,447.00 |
2,482.00 |
2,439.00 |
2,474.00 |
0.1M |
| 2025-07-09 |
2,403.00 |
2,439.00 |
2,380.00 |
2,434.00 |
0.1M |
| 2025-07-08 |
2,400.00 |
2,404.00 |
2,362.00 |
2,404.00 |
0.0M |
| 2025-07-07 |
2,350.00 |
2,404.00 |
2,344.00 |
2,400.00 |
0.0M |
| 2025-07-04 |
2,340.00 |
2,351.00 |
2,322.00 |
2,342.00 |
0.0M |
| 2025-07-03 |
2,333.00 |
2,354.00 |
2,300.50 |
2,351.00 |
0.1M |
| 2025-07-02 |
2,330.00 |
2,367.00 |
2,304.00 |
2,321.00 |
0.1M |
| 2025-07-01 |
2,286.00 |
2,318.00 |
2,280.00 |
2,314.00 |
0.0M |
| 2025-06-30 |
2,284.00 |
2,328.00 |
2,275.00 |
2,299.00 |
0.1M |
| 2025-06-27 |
2,250.00 |
2,275.00 |
2,245.00 |
2,275.00 |
0.1M |
| 2025-06-26 |
2,271.00 |
2,285.00 |
2,226.00 |
2,234.00 |
0.0M |
| 2025-06-25 |
2,276.00 |
2,291.00 |
2,260.00 |
2,266.00 |
0.0M |
| 2025-06-24 |
2,326.00 |
2,331.00 |
2,261.00 |
2,276.00 |
0.1M |
| 2025-06-23 |
2,235.00 |
2,285.00 |
2,230.00 |
2,264.00 |
0.0M |
| 2025-06-20 |
2,240.00 |
2,262.00 |
2,224.00 |
2,257.00 |
0.1M |
| 2025-06-19 |
2,250.00 |
2,258.00 |
2,224.00 |
2,226.00 |
0.1M |
| 2025-06-18 |
2,283.00 |
2,297.00 |
2,263.00 |
2,281.00 |
0.0M |
| 2025-06-17 |
2,280.00 |
2,307.00 |
2,278.00 |
2,294.00 |
0.0M |
| 2025-06-16 |
2,293.00 |
2,320.00 |
2,289.00 |
2,306.00 |
0.0M |
| 2025-06-13 |
2,285.00 |
2,299.00 |
2,280.00 |
2,295.00 |
0.1M |
| 2025-06-12 |
2,336.00 |
2,343.00 |
2,303.00 |
2,335.00 |
0.0M |
| 2025-06-11 |
2,341.00 |
2,392.00 |
2,341.00 |
2,360.00 |
0.1M |
| 2025-06-10 |
2,318.00 |
2,358.00 |
2,315.00 |
2,347.00 |
0.1M |
| 2025-06-09 |
2,315.00 |
2,330.00 |
2,303.00 |
2,325.00 |
0.1M |
| 2025-06-06 |
2,317.00 |
2,328.00 |
2,305.00 |
2,320.00 |
0.1M |
| 2025-06-05 |
2,385.00 |
2,392.00 |
2,325.00 |
2,340.00 |
0.1M |
| 2025-06-04 |
2,395.00 |
2,411.00 |
2,372.00 |
2,382.00 |
0.1M |
| 2025-06-03 |
2,403.00 |
2,406.00 |
2,354.00 |
2,382.00 |
0.1M |
| 2025-06-02 |
2,392.00 |
2,400.00 |
2,359.00 |
2,395.00 |
0.1M |
| 2025-05-30 |
2,383.00 |
2,433.00 |
2,376.00 |
2,428.00 |
0.1M |
| 2025-05-29 |
2,429.00 |
2,446.00 |
2,380.00 |
2,383.00 |
0.0M |
| 2025-05-28 |
2,386.00 |
2,407.00 |
2,377.00 |
2,381.00 |
0.1M |
| 2025-05-27 |
2,379.00 |
2,406.00 |
2,370.00 |
2,384.00 |
0.1M |
| 2025-05-26 |
2,405.00 |
2,410.00 |
2,375.00 |
2,389.00 |
0.0M |
| 2025-05-23 |
2,428.00 |
2,437.00 |
2,316.00 |
2,373.00 |
0.1M |
| 2025-05-22 |
2,478.00 |
2,488.00 |
2,406.00 |
2,437.00 |
0.1M |
| 2025-05-21 |
2,531.00 |
2,545.00 |
2,481.00 |
2,496.00 |
0.1M |
| 2025-05-20 |
2,564.00 |
2,565.00 |
2,519.00 |
2,550.00 |
0.0M |
| 2025-05-19 |
2,566.00 |
2,573.00 |
2,513.00 |
2,559.00 |
0.0M |
| 2025-05-16 |
2,575.00 |
2,606.00 |
2,563.00 |
2,584.00 |
0.1M |
| 2025-05-15 |
2,568.00 |
2,571.00 |
2,535.00 |
2,567.00 |
0.0M |
| 2025-05-14 |
2,603.00 |
2,603.00 |
2,547.00 |
2,576.00 |
0.1M |
| 2025-05-13 |
2,551.00 |
2,596.00 |
2,540.00 |
2,596.00 |
0.1M |
| 2025-05-12 |
2,490.00 |
2,574.00 |
2,489.00 |
2,539.00 |
0.1M |
| 2025-05-09 |
2,461.00 |
2,476.00 |
2,446.00 |
2,453.00 |
0.1M |
| 2025-05-08 |
2,437.00 |
2,466.00 |
2,420.00 |
2,445.00 |
0.1M |
| 2025-05-07 |
2,438.00 |
2,442.00 |
2,404.00 |
2,413.00 |
0.1M |
| 2025-05-06 |
2,463.00 |
2,468.00 |
2,410.00 |
2,440.00 |
0.1M |
| 2025-05-05 |
2,440.00 |
2,470.00 |
2,426.00 |
2,467.00 |
0.0M |
| 2025-05-02 |
2,400.00 |
2,460.00 |
2,381.00 |
2,452.00 |
0.1M |
| 2025-04-30 |
2,394.00 |
2,397.00 |
2,359.00 |
2,391.00 |
0.1M |
| 2025-04-29 |
2,404.00 |
2,422.00 |
2,378.00 |
2,386.00 |
0.1M |
| 2025-04-28 |
2,385.00 |
2,407.00 |
2,381.00 |
2,395.00 |
0.1M |
| 2025-04-25 |
2,411.00 |
2,423.00 |
2,370.00 |
2,381.00 |
0.1M |
| 2025-04-24 |
2,363.00 |
2,393.00 |
2,331.00 |
2,385.00 |
0.0M |
| 2025-04-23 |
2,322.00 |
2,404.00 |
2,307.00 |
2,358.00 |
0.1M |
| 2025-04-22 |
2,306.00 |
2,310.00 |
2,235.00 |
2,306.00 |
0.1M |
| 2025-04-17 |
2,279.00 |
2,346.00 |
2,264.00 |
2,287.00 |
0.1M |
| 2025-04-16 |
2,336.00 |
2,368.00 |
2,299.00 |
2,363.00 |
0.1M |
| 2025-04-15 |
2,300.00 |
2,355.00 |
2,291.00 |
2,355.00 |
0.1M |
| 2025-04-14 |
2,324.00 |
2,355.00 |
2,310.00 |
2,350.00 |
0.1M |
| 2025-04-11 |
2,315.00 |
2,324.00 |
2,248.00 |
2,287.00 |
0.1M |
| 2025-04-10 |
2,362.00 |
2,380.00 |
2,274.00 |
2,288.00 |
0.1M |
| 2025-04-09 |
2,171.00 |
2,255.00 |
2,162.00 |
2,222.00 |
0.1M |
| 2025-04-08 |
2,185.00 |
2,267.00 |
2,151.00 |
2,240.00 |
0.1M |
| 2025-04-07 |
2,135.00 |
2,277.00 |
2,097.00 |
2,135.00 |
0.2M |
| 2025-04-04 |
2,334.00 |
2,343.00 |
2,238.00 |
2,273.00 |
0.2M |
| 2025-04-03 |
2,370.00 |
2,376.00 |
2,321.00 |
2,339.00 |
0.1M |
| 2025-04-02 |
2,430.00 |
2,444.00 |
2,411.00 |
2,424.00 |
0.1M |
| 2025-04-01 |
2,426.00 |
2,434.00 |
2,404.00 |
2,425.00 |
0.1M |
| 2025-03-31 |
2,410.00 |
2,432.00 |
2,392.00 |
2,411.00 |
0.1M |
| 2025-03-28 |
2,460.00 |
2,470.00 |
2,413.00 |
2,436.00 |
0.1M |
| 2025-03-27 |
2,458.00 |
2,479.00 |
2,443.00 |
2,474.00 |
0.1M |
| 2025-03-26 |
2,525.00 |
2,525.00 |
2,462.00 |
2,472.00 |
0.1M |
| 2025-03-25 |
2,499.00 |
2,512.00 |
2,475.00 |
2,512.00 |
0.0M |
| 2025-03-24 |
2,530.00 |
2,540.00 |
2,473.00 |
2,498.00 |
0.1M |
| 2025-03-21 |
2,500.00 |
2,513.00 |
2,475.00 |
2,513.00 |
0.1M |
| 2025-03-20 |
2,488.00 |
2,521.00 |
2,478.00 |
2,508.00 |
0.1M |
| 2025-03-19 |
2,435.00 |
2,500.00 |
2,432.00 |
2,488.00 |
0.1M |
| 2025-03-18 |
2,483.00 |
2,492.00 |
2,437.00 |
2,446.00 |
0.1M |
| 2025-03-17 |
2,509.00 |
2,514.00 |
2,467.00 |
2,486.00 |
0.1M |
| 2025-03-14 |
2,476.00 |
2,541.00 |
2,465.00 |
2,509.00 |
0.1M |
| 2025-03-13 |
2,482.00 |
2,528.00 |
2,455.00 |
2,474.00 |
0.1M |
| 2025-03-12 |
2,498.00 |
2,546.00 |
2,469.00 |
2,503.00 |
0.1M |
| 2025-03-11 |
2,500.00 |
2,527.00 |
2,454.00 |
2,473.00 |
0.1M |
| 2025-03-10 |
2,542.00 |
2,548.00 |
2,478.00 |
2,495.00 |
0.1M |
| 2025-03-07 |
2,560.00 |
2,565.00 |
2,505.00 |
2,524.00 |
0.1M |
| 2025-03-06 |
2,690.00 |
2,691.00 |
2,574.00 |
2,588.00 |
0.1M |
| 2025-03-05 |
2,713.00 |
2,727.00 |
2,657.00 |
2,672.00 |
0.1M |
| 2025-03-04 |
2,709.00 |
2,710.00 |
2,658.00 |
2,682.00 |
0.1M |
| 2025-03-03 |
2,735.00 |
2,758.00 |
2,706.00 |
2,735.00 |
0.1M |
| 2025-02-28 |
2,683.00 |
2,737.00 |
2,677.00 |
2,737.00 |
0.1M |
| 2025-02-27 |
2,700.00 |
2,714.00 |
2,673.00 |
2,714.00 |
0.1M |
| 2025-02-26 |
2,725.00 |
2,741.00 |
2,699.00 |
2,725.00 |
0.1M |
| 2025-02-25 |
2,689.00 |
2,724.00 |
2,683.00 |
2,709.00 |
0.1M |
| 2025-02-24 |
2,749.00 |
2,749.00 |
2,678.00 |
2,694.00 |
0.1M |
| 2025-02-21 |
2,733.00 |
2,761.00 |
2,729.00 |
2,749.00 |
0.1M |
| 2025-02-20 |
2,691.00 |
2,739.00 |
2,687.00 |
2,732.00 |
0.1M |
| 2025-02-19 |
2,790.00 |
2,797.00 |
2,706.00 |
2,723.00 |
0.1M |
| 2025-02-18 |
2,816.00 |
2,827.00 |
2,780.00 |
2,806.00 |
0.1M |
| 2025-02-17 |
2,825.00 |
2,858.00 |
2,803.00 |
2,809.00 |
0.1M |
| 2025-02-14 |
2,926.00 |
2,957.00 |
2,813.00 |
2,839.00 |
0.1M |
| 2025-02-13 |
2,770.00 |
2,816.00 |
2,765.00 |
2,816.00 |
0.1M |
| 2025-02-12 |
2,754.00 |
2,766.00 |
2,701.00 |
2,757.00 |
0.1M |
| 2025-02-11 |
2,749.00 |
2,774.00 |
2,740.00 |
2,749.00 |
0.0M |
| 2025-02-10 |
2,703.00 |
2,756.00 |
2,695.00 |
2,750.00 |
0.0M |
| 2025-02-07 |
2,758.00 |
2,760.00 |
2,701.00 |
2,706.00 |
0.1M |
| 2025-02-06 |
2,745.00 |
2,771.00 |
2,726.00 |
2,759.00 |
0.0M |
| 2025-02-05 |
2,700.00 |
2,730.00 |
2,694.00 |
2,723.00 |
0.0M |
| 2025-02-04 |
2,721.00 |
2,733.00 |
2,695.00 |
2,717.00 |
0.0M |
| 2025-02-03 |
2,665.00 |
2,735.00 |
2,658.00 |
2,720.00 |
0.1M |
| 2025-01-31 |
2,699.00 |
2,746.00 |
2,698.00 |
2,724.00 |
0.1M |
| 2025-01-30 |
2,695.00 |
2,702.00 |
2,671.00 |
2,702.00 |
0.0M |
| 2025-01-29 |
2,630.00 |
2,684.00 |
2,621.00 |
2,681.00 |
0.1M |
| 2025-01-28 |
2,658.00 |
2,684.00 |
2,651.00 |
2,662.00 |
0.1M |
| 2025-01-27 |
2,642.00 |
2,669.00 |
2,619.00 |
2,662.00 |
0.1M |
| 2025-01-24 |
2,701.00 |
2,708.00 |
2,645.00 |
2,662.00 |
0.1M |
| 2025-01-23 |
2,628.00 |
2,642.00 |
2,602.00 |
2,639.00 |
0.1M |
| 2025-01-22 |
2,558.00 |
2,617.00 |
2,547.00 |
2,617.00 |
0.1M |
| 2025-01-21 |
2,491.00 |
2,565.00 |
2,491.00 |
2,562.00 |
0.1M |
| 2025-01-20 |
2,492.00 |
2,509.00 |
2,482.00 |
2,498.00 |
0.0M |
| 2025-01-17 |
2,466.00 |
2,506.00 |
2,465.00 |
2,490.00 |
0.1M |
| 2025-01-16 |
2,469.00 |
2,513.00 |
2,454.00 |
2,480.00 |
0.1M |
| 2025-01-15 |
2,350.00 |
2,378.00 |
2,325.00 |
2,364.00 |
0.1M |
| 2025-01-14 |
2,390.00 |
2,391.00 |
2,358.00 |
2,359.00 |
0.1M |
| 2025-01-13 |
2,357.00 |
2,365.00 |
2,331.00 |
2,353.00 |
0.0M |
| 2025-01-10 |
2,377.00 |
2,401.00 |
2,358.00 |
2,367.00 |
0.1M |
| 2025-01-09 |
2,363.00 |
2,387.00 |
2,349.00 |
2,377.00 |
0.0M |
| 2025-01-08 |
2,350.00 |
2,373.00 |
2,329.00 |
2,370.00 |
0.1M |
| 2025-01-07 |
2,334.00 |
2,382.00 |
2,333.00 |
2,365.00 |
0.1M |
| 2025-01-06 |
2,268.00 |
2,348.00 |
2,260.00 |
2,338.00 |
0.1M |
| 2025-01-03 |
2,301.00 |
2,301.00 |
2,224.50 |
2,237.00 |
0.0M |
| 2025-01-02 |
2,315.00 |
2,321.00 |
2,250.00 |
2,301.00 |
0.0M |