1,718.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,452.00 | 2,452.00 | 2,356.00 | 2,360.00 | 0.0M |
| 2023-12-28 | 2,421.23 | 2,421.23 | 2,378.00 | 2,386.00 | 0.1M |
| 2023-12-27 | 2,334.00 | 2,406.00 | 2,316.00 | 2,402.00 | 0.1M |
| 2023-12-22 | 2,342.00 | 2,384.00 | 2,342.00 | 2,384.00 | 0.1M |
| 2023-12-21 | 2,362.00 | 2,384.00 | 2,346.00 | 2,358.00 | 0.1M |
| 2023-12-20 | 2,342.00 | 2,414.00 | 2,304.00 | 2,384.00 | 0.9M |
| 2023-12-19 | 2,332.00 | 2,374.00 | 2,310.00 | 2,318.00 | 0.1M |
| 2023-12-18 | 2,350.00 | 2,372.00 | 2,318.00 | 2,328.00 | 0.1M |
| 2023-12-15 | 2,382.00 | 2,428.00 | 2,358.00 | 2,366.00 | 0.9M |
| 2023-12-14 | 2,332.00 | 2,412.00 | 2,314.00 | 2,394.00 | 0.3M |
| 2023-12-13 | 2,158.00 | 2,230.11 | 2,158.00 | 2,230.00 | 0.2M |
| 2023-12-12 | 2,228.00 | 2,232.00 | 2,190.00 | 2,202.00 | 0.2M |
| 2023-12-11 | 2,224.00 | 2,236.00 | 2,206.00 | 2,222.00 | 0.2M |
| 2023-12-08 | 2,180.00 | 2,228.00 | 2,180.00 | 2,214.00 | 0.1M |
| 2023-12-07 | 2,202.00 | 2,246.00 | 2,202.00 | 2,230.00 | 0.2M |
| 2023-12-06 | 2,222.00 | 2,256.34 | 2,200.00 | 2,256.00 | 0.2M |
| 2023-12-05 | 2,112.00 | 2,226.00 | 2,112.00 | 2,212.00 | 0.2M |
| 2023-12-04 | 2,178.00 | 2,206.00 | 2,144.00 | 2,150.00 | 0.4M |
| 2023-12-01 | 2,156.00 | 2,178.00 | 2,100.00 | 2,172.00 | 0.1M |
| 2023-11-30 | 2,194.00 | 2,194.00 | 2,104.00 | 2,106.00 | 0.5M |
| 2023-11-29 | 2,046.00 | 2,158.00 | 2,046.00 | 2,142.00 | 0.3M |
| 2023-11-28 | 2,064.00 | 2,106.00 | 2,064.00 | 2,096.00 | 0.1M |
| 2023-11-27 | 2,058.00 | 2,114.00 | 2,058.00 | 2,114.00 | 0.1M |
| 2023-11-24 | 2,114.00 | 2,126.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2023-11-23 | 2,082.00 | 2,140.00 | 2,082.00 | 2,124.00 | 0.1M |
| 2023-11-22 | 2,080.00 | 2,160.00 | 2,080.00 | 2,126.00 | 0.2M |
| 2023-11-21 | 2,162.00 | 2,232.00 | 2,122.00 | 2,130.00 | 0.1M |
| 2023-11-20 | 2,256.00 | 2,256.00 | 2,194.00 | 2,216.00 | 0.2M |
| 2023-11-17 | 2,232.00 | 2,232.00 | 2,188.00 | 2,210.00 | 0.2M |
| 2023-11-16 | 2,270.00 | 2,286.00 | 2,180.00 | 2,180.00 | 0.2M |
| 2023-11-15 | 2,236.00 | 2,306.00 | 2,228.00 | 2,262.00 | 0.4M |
| 2023-11-14 | 2,002.00 | 2,220.00 | 2,002.00 | 2,220.00 | 0.4M |
| 2023-11-13 | 2,002.00 | 2,096.00 | 2,002.00 | 2,028.00 | 0.4M |
| 2023-11-10 | 2,010.00 | 2,058.00 | 2,002.00 | 2,052.00 | 0.3M |
| 2023-11-09 | 2,014.00 | 2,064.00 | 2,000.00 | 2,048.00 | 0.1M |
| 2023-11-08 | 2,038.00 | 2,052.00 | 2,018.00 | 2,026.00 | 0.3M |
| 2023-11-07 | 2,040.00 | 2,090.00 | 2,040.00 | 2,050.00 | 0.2M |
| 2023-11-06 | 2,090.00 | 2,090.00 | 2,020.00 | 2,040.00 | 0.3M |
| 2023-11-03 | 2,010.00 | 2,080.00 | 2,002.00 | 2,056.00 | 0.2M |
| 2023-11-02 | 1,890.00 | 2,046.00 | 1,851.23 | 2,004.00 | 0.3M |
| 2023-11-01 | 1,821.00 | 1,845.00 | 1,790.00 | 1,845.00 | 0.2M |
| 2023-10-31 | 1,772.00 | 1,841.72 | 1,772.00 | 1,823.00 | 0.2M |
| 2023-10-30 | 1,766.00 | 1,830.00 | 1,766.00 | 1,800.00 | 0.3M |
| 2023-10-27 | 1,770.00 | 1,813.00 | 1,770.00 | 1,803.00 | 0.3M |
| 2023-10-26 | 1,791.00 | 1,808.00 | 1,766.00 | 1,788.00 | 0.3M |
| 2023-10-25 | 1,813.54 | 1,813.54 | 1,769.00 | 1,779.00 | 0.2M |
| 2023-10-24 | 1,809.50 | 1,864.00 | 1,809.50 | 1,829.00 | 0.1M |
| 2023-10-23 | 1,842.00 | 1,875.00 | 1,785.00 | 1,828.00 | 0.3M |
| 2023-10-20 | 1,840.00 | 1,840.00 | 1,801.00 | 1,837.00 | 0.2M |
| 2023-10-19 | 1,820.00 | 1,844.00 | 1,801.00 | 1,815.00 | 0.2M |
| 2023-10-18 | 1,894.00 | 1,894.00 | 1,827.36 | 1,828.00 | 0.1M |
| 2023-10-17 | 1,844.00 | 1,897.00 | 1,844.00 | 1,884.00 | 0.4M |
| 2023-10-16 | 1,870.00 | 1,900.00 | 1,849.00 | 1,874.00 | 0.1M |
| 2023-10-13 | 1,869.00 | 1,895.00 | 1,852.00 | 1,852.00 | 0.1M |
| 2023-10-12 | 1,972.00 | 1,972.00 | 1,890.00 | 1,892.00 | 0.2M |
| 2023-10-11 | 1,921.00 | 1,946.00 | 1,903.00 | 1,939.00 | 0.2M |
| 2023-10-10 | 1,886.00 | 1,934.00 | 1,874.00 | 1,926.00 | 0.2M |
| 2023-10-09 | 1,900.00 | 1,900.00 | 1,832.00 | 1,847.00 | 0.2M |
| 2023-10-06 | 1,899.00 | 1,899.00 | 1,825.00 | 1,863.00 | 0.6M |
| 2023-10-05 | 1,880.00 | 1,880.00 | 1,840.00 | 1,861.00 | 0.3M |
| 2023-10-04 | 1,832.00 | 1,868.00 | 1,820.00 | 1,837.00 | 0.5M |
| 2023-10-03 | 1,883.00 | 1,907.00 | 1,836.00 | 1,844.00 | 0.2M |
| 2023-10-02 | 1,934.00 | 1,955.00 | 1,887.00 | 1,889.00 | 0.3M |
| 2023-09-29 | 1,842.00 | 1,952.00 | 1,842.00 | 1,927.00 | 0.3M |
| 2023-09-28 | 1,837.00 | 1,865.00 | 1,837.00 | 1,838.00 | 0.4M |
| 2023-09-27 | 1,838.00 | 1,889.00 | 1,829.00 | 1,845.00 | 1.2M |
| 2023-09-26 | 1,886.00 | 1,922.00 | 1,885.00 | 1,909.00 | 0.2M |
| 2023-09-25 | 1,905.00 | 1,943.00 | 1,880.00 | 1,904.00 | 0.7M |
| 2023-09-22 | 1,925.00 | 1,933.00 | 1,896.00 | 1,933.00 | 0.6M |
| 2023-09-21 | 1,876.00 | 1,959.00 | 1,876.00 | 1,933.00 | 0.4M |
| 2023-09-20 | 1,870.00 | 1,949.00 | 1,870.00 | 1,913.00 | 0.3M |
| 2023-09-19 | 1,877.00 | 1,877.00 | 1,834.00 | 1,858.00 | 0.3M |
| 2023-09-18 | 1,888.00 | 1,903.50 | 1,833.00 | 1,833.00 | 0.4M |
| 2023-09-15 | 1,944.00 | 1,963.00 | 1,890.00 | 1,891.00 | 1.4M |
| 2023-09-14 | 1,882.00 | 1,898.00 | 1,825.00 | 1,898.00 | 0.5M |
| 2023-09-13 | 1,812.00 | 1,856.00 | 1,812.00 | 1,838.00 | 0.3M |
| 2023-09-12 | 1,814.00 | 1,850.00 | 1,814.00 | 1,830.00 | 0.2M |
| 2023-09-11 | 1,836.00 | 1,867.00 | 1,836.00 | 1,857.00 | 0.2M |
| 2023-09-08 | 1,886.00 | 1,886.00 | 1,838.00 | 1,841.00 | 0.8M |
| 2023-09-07 | 1,874.00 | 1,874.00 | 1,830.00 | 1,846.00 | 0.9M |
| 2023-09-06 | 1,839.40 | 1,890.00 | 1,821.00 | 1,874.00 | 0.2M |
| 2023-09-05 | 1,859.00 | 1,859.00 | 1,815.00 | 1,838.00 | 0.1M |
| 2023-09-04 | 1,810.00 | 1,849.00 | 1,810.00 | 1,834.00 | 0.3M |
| 2023-09-01 | 1,870.00 | 1,870.00 | 1,828.00 | 1,834.00 | 0.3M |
| 2023-08-31 | 1,850.00 | 1,909.00 | 1,850.00 | 1,858.00 | 0.4M |
| 2023-08-30 | 1,850.00 | 1,898.00 | 1,847.00 | 1,878.00 | 1.3M |
| 2023-08-29 | 1,835.00 | 1,878.00 | 1,824.00 | 1,869.00 | 0.6M |
| 2023-08-25 | 1,860.00 | 1,860.00 | 1,821.00 | 1,821.00 | 0.2M |
| 2023-08-24 | 1,932.00 | 1,945.00 | 1,854.00 | 1,854.00 | 0.3M |
| 2023-08-23 | 1,825.00 | 1,899.00 | 1,825.00 | 1,899.00 | 0.2M |
| 2023-08-22 | 1,826.00 | 1,837.15 | 1,817.79 | 1,824.00 | 0.4M |
| 2023-08-21 | 1,851.00 | 1,875.39 | 1,812.00 | 1,812.00 | 0.2M |
| 2023-08-18 | 1,969.00 | 1,969.00 | 1,877.00 | 1,877.00 | 0.2M |
| 2023-08-17 | 1,925.00 | 1,950.00 | 1,922.00 | 1,933.00 | 0.2M |
| 2023-08-16 | 1,934.00 | 1,975.00 | 1,934.00 | 1,950.00 | 0.2M |
| 2023-08-15 | 1,966.00 | 1,984.00 | 1,950.00 | 1,980.00 | 0.1M |
| 2023-08-14 | 1,992.00 | 2,028.00 | 1,991.00 | 2,004.00 | 0.1M |
| 2023-08-11 | 2,162.00 | 2,162.00 | 2,030.00 | 2,038.00 | 0.1M |
| 2023-08-10 | 2,142.00 | 2,198.00 | 2,112.00 | 2,112.00 | 0.1M |
| 2023-08-09 | 2,224.00 | 2,224.00 | 2,144.00 | 2,162.00 | 0.1M |
| 2023-08-08 | 2,154.00 | 2,194.00 | 2,146.00 | 2,172.00 | 0.1M |
| 2023-08-07 | 2,108.00 | 2,178.00 | 2,108.00 | 2,156.00 | 0.2M |
| 2023-08-04 | 2,152.00 | 2,162.00 | 2,114.00 | 2,160.00 | 0.4M |
| 2023-08-03 | 2,126.00 | 2,132.00 | 2,058.00 | 2,132.00 | 0.2M |
| 2023-08-02 | 2,072.00 | 2,100.00 | 2,054.00 | 2,080.00 | 0.2M |
| 2023-08-01 | 2,124.00 | 2,130.00 | 2,082.00 | 2,092.00 | 0.2M |
| 2023-07-31 | 2,094.00 | 2,146.00 | 2,094.00 | 2,116.00 | 0.4M |
| 2023-07-28 | 2,166.00 | 2,171.00 | 2,134.00 | 2,140.00 | 0.1M |
| 2023-07-27 | 2,272.00 | 2,272.00 | 2,188.00 | 2,188.00 | 0.2M |
| 2023-07-26 | 2,238.00 | 2,238.00 | 2,194.00 | 2,224.00 | 0.1M |
| 2023-07-25 | 2,218.00 | 2,244.00 | 2,200.00 | 2,226.00 | 0.1M |
| 2023-07-24 | 2,232.00 | 2,266.00 | 2,204.00 | 2,208.00 | 0.1M |
| 2023-07-21 | 2,206.00 | 2,266.00 | 2,206.00 | 2,228.00 | 0.1M |
| 2023-07-20 | 2,198.00 | 2,338.00 | 2,198.00 | 2,260.00 | 0.2M |
| 2023-07-19 | 2,086.00 | 2,262.00 | 2,072.00 | 2,248.00 | 0.3M |
| 2023-07-18 | 2,022.00 | 2,068.00 | 2,014.00 | 2,042.00 | 0.3M |
| 2023-07-17 | 2,070.00 | 2,097.00 | 2,036.00 | 2,036.00 | 0.1M |
| 2023-07-14 | 2,095.10 | 2,122.00 | 2,094.00 | 2,102.00 | 0.1M |
| 2023-07-13 | 2,138.00 | 2,138.00 | 2,112.00 | 2,124.00 | 0.1M |
| 2023-07-12 | 2,076.00 | 2,144.00 | 2,060.00 | 2,126.00 | 0.4M |
| 2023-07-11 | 2,036.00 | 2,090.00 | 2,036.00 | 2,082.00 | 0.1M |
| 2023-07-10 | 1,991.00 | 2,048.00 | 1,991.00 | 2,046.00 | 0.1M |
| 2023-07-07 | 2,030.00 | 2,050.00 | 2,024.00 | 2,040.00 | 0.1M |
| 2023-07-06 | 2,104.00 | 2,116.00 | 2,040.00 | 2,042.00 | 0.2M |
| 2023-07-05 | 2,086.00 | 2,122.00 | 2,086.00 | 2,120.00 | 0.1M |
| 2023-07-04 | 2,086.00 | 2,134.00 | 2,086.00 | 2,128.00 | 0.1M |
| 2023-07-03 | 2,098.00 | 2,102.00 | 2,058.50 | 2,094.00 | 0.3M |
| 2023-06-30 | 2,070.00 | 2,082.00 | 2,046.61 | 2,050.00 | 0.2M |
| 2023-06-29 | 2,104.00 | 2,104.00 | 2,022.00 | 2,048.00 | 0.2M |
| 2023-06-28 | 2,048.00 | 2,078.00 | 2,008.00 | 2,072.00 | 0.2M |
| 2023-06-27 | 2,022.00 | 2,022.00 | 1,989.00 | 2,008.00 | 0.2M |
| 2023-06-26 | 1,994.00 | 1,994.00 | 1,952.00 | 1,981.00 | 0.2M |
| 2023-06-23 | 2,002.00 | 2,042.00 | 1,978.00 | 1,985.00 | 0.2M |
| 2023-06-22 | 2,064.00 | 2,074.00 | 2,022.00 | 2,042.00 | 0.2M |
| 2023-06-21 | 2,100.00 | 2,106.00 | 2,050.00 | 2,084.00 | 0.2M |
| 2023-06-20 | 2,100.00 | 2,118.00 | 2,084.00 | 2,106.00 | 0.1M |
| 2023-06-19 | 2,192.00 | 2,192.00 | 2,106.00 | 2,120.00 | 0.1M |
| 2023-06-16 | 2,100.00 | 2,162.00 | 2,100.00 | 2,144.00 | 0.6M |
| 2023-06-15 | 2,126.00 | 2,126.00 | 2,088.00 | 2,122.00 | 0.2M |
| 2023-06-14 | 2,158.00 | 2,158.00 | 2,104.00 | 2,112.00 | 0.2M |
| 2023-06-13 | 2,147.50 | 2,147.50 | 2,094.00 | 2,116.00 | 0.2M |
| 2023-06-12 | 2,162.00 | 2,170.00 | 2,140.00 | 2,144.00 | 0.2M |
| 2023-06-09 | 2,196.00 | 2,196.00 | 2,158.00 | 2,166.00 | 0.1M |
| 2023-06-08 | 2,154.00 | 2,224.00 | 2,154.00 | 2,182.00 | 0.1M |
| 2023-06-07 | 2,180.00 | 2,230.00 | 2,180.00 | 2,220.00 | 0.1M |
| 2023-06-06 | 2,160.00 | 2,230.00 | 2,160.00 | 2,230.00 | 0.1M |
| 2023-06-05 | 2,210.00 | 2,254.00 | 2,206.00 | 2,210.00 | 0.1M |
| 2023-06-02 | 2,168.00 | 2,240.00 | 2,168.00 | 2,232.00 | 0.1M |
| 2023-06-01 | 2,096.00 | 2,154.00 | 2,096.00 | 2,150.00 | 0.1M |
| 2023-05-31 | 2,146.00 | 2,160.00 | 2,124.00 | 2,148.00 | 0.4M |
| 2023-05-30 | 2,162.00 | 2,184.00 | 2,150.00 | 2,154.00 | 0.1M |
| 2023-05-26 | 2,166.00 | 2,182.00 | 2,152.00 | 2,156.00 | 0.3M |
| 2023-05-25 | 2,182.00 | 2,192.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2023-05-24 | 2,226.00 | 2,226.00 | 2,174.00 | 2,182.00 | 0.2M |
| 2023-05-23 | 2,190.00 | 2,248.00 | 2,176.00 | 2,236.00 | 0.2M |
| 2023-05-22 | 2,209.13 | 2,216.00 | 2,176.00 | 2,190.00 | 0.1M |
| 2023-05-19 | 2,186.00 | 2,206.00 | 2,176.00 | 2,200.00 | 0.1M |
| 2023-05-18 | 2,206.00 | 2,222.00 | 2,164.00 | 2,192.00 | 0.2M |
| 2023-05-17 | 2,246.00 | 2,246.00 | 2,170.00 | 2,206.00 | 0.4M |
| 2023-05-16 | 2,182.00 | 2,258.00 | 2,182.00 | 2,226.00 | 0.3M |
| 2023-05-15 | 2,218.00 | 2,228.00 | 2,164.00 | 2,228.00 | 0.3M |
| 2023-05-12 | 2,206.00 | 2,220.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2023-05-11 | 2,280.00 | 2,328.00 | 2,256.00 | 2,272.00 | 0.1M |
| 2023-05-10 | 2,270.00 | 2,292.00 | 2,246.00 | 2,286.00 | 0.2M |
| 2023-05-09 | 2,350.00 | 2,350.00 | 2,270.00 | 2,284.00 | 0.3M |
| 2023-05-05 | 2,356.00 | 2,388.00 | 2,350.00 | 2,362.00 | 0.1M |
| 2023-05-04 | 2,362.00 | 2,366.00 | 2,298.00 | 2,354.00 | 0.4M |
| 2023-05-03 | 2,402.00 | 2,402.00 | 2,340.00 | 2,354.00 | 0.1M |
| 2023-05-02 | 2,442.00 | 2,442.00 | 2,358.00 | 2,362.00 | 0.1M |
| 2023-04-28 | 2,388.00 | 2,418.00 | 2,354.00 | 2,402.00 | 0.7M |
| 2023-04-27 | 2,382.00 | 2,404.00 | 2,339.99 | 2,368.00 | 0.1M |
| 2023-04-26 | 2,340.00 | 2,434.00 | 2,340.00 | 2,434.00 | 0.3M |
| 2023-04-25 | 2,378.00 | 2,396.00 | 2,348.00 | 2,392.00 | 0.1M |
| 2023-04-24 | 2,422.00 | 2,422.00 | 2,370.00 | 2,388.00 | 0.1M |
| 2023-04-21 | 2,362.00 | 2,388.00 | 2,358.00 | 2,378.00 | 0.2M |
| 2023-04-20 | 2,386.00 | 2,412.00 | 2,364.00 | 2,378.00 | 0.2M |
| 2023-04-19 | 2,378.00 | 2,387.90 | 2,350.00 | 2,374.00 | 0.1M |
| 2023-04-18 | 2,478.00 | 2,478.00 | 2,388.00 | 2,396.00 | 0.1M |
| 2023-04-17 | 2,430.00 | 2,430.00 | 2,400.00 | 2,426.00 | 0.1M |
| 2023-04-14 | 2,398.00 | 2,452.00 | 2,396.00 | 2,410.00 | 0.1M |
| 2023-04-13 | 2,410.00 | 2,414.00 | 2,362.00 | 2,378.00 | 0.1M |
| 2023-04-12 | 2,320.00 | 2,414.00 | 2,320.00 | 2,388.00 | 0.1M |
| 2023-04-11 | 2,376.00 | 2,392.00 | 2,338.00 | 2,364.00 | 0.1M |
| 2023-04-06 | 2,291.02 | 2,360.00 | 2,291.02 | 2,342.00 | 0.2M |
| 2023-04-05 | 2,358.00 | 2,358.00 | 2,286.00 | 2,286.00 | 0.2M |
| 2023-04-04 | 2,374.00 | 2,404.00 | 2,358.00 | 2,358.00 | 0.2M |
| 2023-04-03 | 2,302.00 | 2,382.00 | 2,302.00 | 2,370.00 | 0.2M |
| 2023-03-31 | 2,410.00 | 2,410.00 | 2,324.00 | 2,358.00 | 0.3M |
| 2023-03-30 | 2,294.00 | 2,356.00 | 2,258.00 | 2,356.00 | 0.2M |
| 2023-03-29 | 2,214.00 | 2,278.00 | 2,202.00 | 2,272.00 | 0.2M |
| 2023-03-28 | 2,202.00 | 2,220.00 | 2,158.00 | 2,202.00 | 0.3M |
| 2023-03-27 | 2,264.00 | 2,264.00 | 2,190.00 | 2,212.00 | 0.2M |
| 2023-03-24 | 2,260.00 | 2,266.00 | 2,190.00 | 2,212.00 | 0.3M |
| 2023-03-23 | 2,350.00 | 2,350.00 | 2,226.00 | 2,262.00 | 0.5M |
| 2023-03-22 | 2,360.00 | 2,364.00 | 2,304.00 | 2,304.00 | 0.2M |
| 2023-03-21 | 2,354.00 | 2,372.00 | 2,330.00 | 2,360.00 | 0.2M |
| 2023-03-20 | 2,350.00 | 2,350.00 | 2,266.00 | 2,320.00 | 0.2M |
| 2023-03-17 | 2,388.00 | 2,417.01 | 2,330.00 | 2,336.00 | 0.3M |
| 2023-03-16 | 2,488.00 | 2,490.00 | 2,366.00 | 2,388.00 | 0.3M |
| 2023-03-15 | 2,474.00 | 2,492.00 | 2,416.00 | 2,466.00 | 0.3M |
| 2023-03-14 | 2,488.00 | 2,512.00 | 2,450.00 | 2,500.00 | 0.2M |
| 2023-03-13 | 2,454.00 | 2,468.00 | 2,390.00 | 2,432.00 | 0.3M |
| 2023-03-10 | 2,416.00 | 2,444.00 | 2,374.00 | 2,438.00 | 0.2M |
| 2023-03-09 | 2,502.00 | 2,502.00 | 2,410.00 | 2,436.00 | 0.2M |
| 2023-03-08 | 2,544.00 | 2,544.00 | 2,492.00 | 2,506.00 | 0.2M |
| 2023-03-07 | 2,598.00 | 2,624.00 | 2,544.00 | 2,556.00 | 0.1M |
| 2023-03-06 | 2,566.00 | 2,604.00 | 2,548.00 | 2,602.00 | 0.1M |
| 2023-03-03 | 2,574.00 | 2,598.00 | 2,568.00 | 2,568.00 | 0.2M |
| 2023-03-02 | 2,564.00 | 2,612.00 | 2,564.00 | 2,574.00 | 0.1M |
| 2023-03-01 | 2,578.00 | 2,600.00 | 2,564.00 | 2,586.00 | 0.2M |
| 2023-02-28 | 2,538.00 | 2,626.00 | 2,538.00 | 2,614.00 | 0.3M |
| 2023-02-27 | 2,540.00 | 2,606.00 | 2,540.00 | 2,592.00 | 0.1M |
| 2023-02-24 | 2,600.00 | 2,608.00 | 2,558.00 | 2,562.00 | 0.1M |
| 2023-02-23 | 2,544.00 | 2,576.00 | 2,542.00 | 2,564.00 | 0.1M |
| 2023-02-22 | 2,572.00 | 2,580.00 | 2,524.00 | 2,548.00 | 0.1M |
| 2023-02-21 | 2,568.00 | 2,616.00 | 2,556.00 | 2,580.00 | 0.1M |
| 2023-02-20 | 2,614.00 | 2,624.00 | 2,584.00 | 2,610.00 | 0.3M |
| 2023-02-17 | 2,572.00 | 2,630.00 | 2,566.00 | 2,614.00 | 0.2M |
| 2023-02-16 | 2,680.00 | 2,680.00 | 2,588.00 | 2,618.00 | 0.2M |
| 2023-02-15 | 2,600.00 | 2,656.00 | 2,600.00 | 2,618.00 | 0.5M |
| 2023-02-14 | 2,722.00 | 2,724.00 | 2,636.00 | 2,640.00 | 1.8M |
| 2023-02-13 | 2,650.00 | 2,706.00 | 2,644.00 | 2,706.00 | 0.2M |
| 2023-02-10 | 2,622.00 | 2,684.00 | 2,622.00 | 2,662.00 | 0.2M |
| 2023-02-09 | 2,686.00 | 2,696.00 | 2,650.00 | 2,666.00 | 0.2M |
| 2023-02-08 | 2,600.00 | 2,692.00 | 2,600.00 | 2,670.00 | 0.2M |
| 2023-02-07 | 2,664.00 | 2,668.00 | 2,584.00 | 2,640.00 | 0.2M |
| 2023-02-06 | 2,700.00 | 2,700.00 | 2,626.00 | 2,664.00 | 0.1M |
| 2023-02-03 | 2,750.00 | 2,750.00 | 2,660.00 | 2,682.00 | 0.1M |
| 2023-02-02 | 2,610.00 | 2,726.00 | 2,608.00 | 2,726.00 | 0.5M |
| 2023-02-01 | 2,560.00 | 2,630.00 | 2,560.00 | 2,594.00 | 0.2M |
| 2023-01-31 | 2,628.00 | 2,628.00 | 2,568.00 | 2,582.00 | 0.2M |
| 2023-01-30 | 2,612.00 | 2,646.00 | 2,590.00 | 2,646.00 | 0.3M |
| 2023-01-27 | 2,620.00 | 2,620.00 | 2,564.00 | 2,608.00 | 0.2M |
| 2023-01-26 | 2,520.00 | 2,580.00 | 2,520.00 | 2,554.00 | 0.2M |
| 2023-01-25 | 2,602.00 | 2,602.00 | 2,548.00 | 2,570.00 | 0.2M |
| 2023-01-24 | 2,552.00 | 2,572.00 | 2,536.00 | 2,556.00 | 0.2M |
| 2023-01-23 | 2,520.00 | 2,612.00 | 2,520.00 | 2,556.00 | 0.1M |
| 2023-01-20 | 2,638.00 | 2,638.00 | 2,564.00 | 2,564.00 | 0.5M |
| 2023-01-19 | 2,640.00 | 2,640.00 | 2,556.00 | 2,580.00 | 0.3M |
| 2023-01-18 | 2,616.00 | 2,652.00 | 2,594.00 | 2,594.00 | 0.2M |
| 2023-01-17 | 2,672.00 | 2,672.00 | 2,608.00 | 2,620.00 | 0.4M |
| 2023-01-16 | 2,604.00 | 2,640.00 | 2,580.00 | 2,610.00 | 0.1M |
| 2023-01-13 | 2,558.00 | 2,598.00 | 2,558.00 | 2,596.00 | 0.4M |
| 2023-01-12 | 2,560.00 | 2,590.00 | 2,512.00 | 2,582.00 | 0.1M |
| 2023-01-11 | 2,474.00 | 2,522.00 | 2,414.00 | 2,508.00 | 0.2M |
| 2023-01-10 | 2,406.00 | 2,446.00 | 2,404.00 | 2,416.00 | 0.1M |
| 2023-01-09 | 2,472.00 | 2,472.00 | 2,406.00 | 2,448.00 | 0.1M |
| 2023-01-06 | 2,438.00 | 2,438.00 | 2,396.00 | 2,416.00 | 0.1M |
| 2023-01-05 | 2,512.00 | 2,512.00 | 2,422.00 | 2,422.00 | 0.1M |
| 2023-01-04 | 2,478.00 | 2,478.00 | 2,426.00 | 2,456.00 | 0.2M |
| 2023-01-03 | 2,388.00 | 2,452.00 | 2,376.00 | 2,420.00 | 0.7M |