563.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 917.50 | 917.50 | 895.50 | 895.50 | 0.3M |
| 2022-12-29 | 904.50 | 912.50 | 896.50 | 910.00 | 0.9M |
| 2022-12-28 | 897.00 | 916.50 | 897.00 | 908.00 | 0.5M |
| 2022-12-23 | 907.50 | 914.00 | 902.00 | 909.00 | 0.2M |
| 2022-12-22 | 924.00 | 930.50 | 904.50 | 906.50 | 0.3M |
| 2022-12-21 | 907.00 | 922.00 | 905.50 | 921.00 | 0.6M |
| 2022-12-20 | 897.00 | 911.50 | 897.00 | 901.00 | 1.1M |
| 2022-12-19 | 922.50 | 927.00 | 913.00 | 914.00 | 0.5M |
| 2022-12-16 | 921.50 | 941.00 | 905.50 | 919.00 | 3.2M |
| 2022-12-15 | 949.50 | 954.50 | 928.50 | 929.50 | 1.2M |
| 2022-12-14 | 944.50 | 959.00 | 936.96 | 953.00 | 0.8M |
| 2022-12-13 | 925.50 | 965.00 | 918.50 | 944.00 | 0.9M |
| 2022-12-12 | 922.50 | 929.00 | 916.50 | 921.00 | 0.5M |
| 2022-12-09 | 923.00 | 934.00 | 909.00 | 929.00 | 0.9M |
| 2022-12-08 | 914.00 | 926.00 | 903.91 | 918.00 | 0.9M |
| 2022-12-07 | 933.50 | 942.00 | 912.50 | 914.50 | 1.0M |
| 2022-12-06 | 941.00 | 947.00 | 935.00 | 939.00 | 0.9M |
| 2022-12-05 | 947.00 | 953.00 | 937.00 | 943.50 | 0.5M |
| 2022-12-02 | 950.00 | 958.00 | 933.00 | 953.00 | 0.6M |
| 2022-12-01 | 931.00 | 947.00 | 923.50 | 947.00 | 0.7M |
| 2022-11-30 | 928.50 | 928.50 | 912.50 | 918.00 | 1.3M |
| 2022-11-29 | 938.00 | 938.00 | 918.00 | 921.50 | 0.7M |
| 2022-11-28 | 941.00 | 947.50 | 928.50 | 931.00 | 1.4M |
| 2022-11-25 | 954.00 | 960.50 | 941.50 | 941.50 | 1.2M |
| 2022-11-24 | 974.00 | 978.50 | 958.00 | 958.00 | 0.4M |
| 2022-11-23 | 970.50 | 984.00 | 962.50 | 975.50 | 0.6M |
| 2022-11-22 | 967.00 | 978.00 | 962.00 | 971.00 | 0.6M |
| 2022-11-21 | 953.00 | 970.50 | 949.00 | 970.50 | 0.6M |
| 2022-11-18 | 953.50 | 956.50 | 940.00 | 951.50 | 0.9M |
| 2022-11-17 | 946.00 | 960.00 | 937.00 | 950.50 | 1.2M |
| 2022-11-16 | 954.00 | 958.50 | 935.00 | 939.50 | 0.9M |
| 2022-11-15 | 958.00 | 961.50 | 944.00 | 959.00 | 0.9M |
| 2022-11-14 | 962.00 | 972.50 | 942.93 | 954.00 | 0.7M |
| 2022-11-11 | 946.00 | 974.00 | 936.50 | 963.00 | 1.0M |
| 2022-11-10 | 899.00 | 954.50 | 881.50 | 946.00 | 1.6M |
| 2022-11-09 | 879.50 | 911.50 | 879.00 | 906.00 | 0.9M |
| 2022-11-08 | 884.50 | 892.11 | 875.00 | 882.00 | 1.0M |
| 2022-11-07 | 864.50 | 898.50 | 864.50 | 893.00 | 1.2M |
| 2022-11-04 | 878.50 | 892.38 | 853.00 | 882.50 | 3.9M |
| 2022-11-03 | 870.50 | 890.00 | 838.00 | 885.00 | 3.4M |
| 2022-11-02 | 966.00 | 974.00 | 954.50 | 954.50 | 0.9M |
| 2022-11-01 | 963.50 | 985.50 | 955.00 | 960.50 | 0.9M |
| 2022-10-31 | 975.50 | 984.00 | 958.50 | 958.50 | 0.7M |
| 2022-10-28 | 977.00 | 978.00 | 955.91 | 972.00 | 0.4M |
| 2022-10-27 | 998.50 | 998.50 | 976.00 | 987.00 | 0.5M |
| 2022-10-26 | 975.50 | 1,004.00 | 971.00 | 1,003.00 | 0.4M |
| 2022-10-25 | 973.00 | 979.00 | 944.50 | 975.00 | 0.8M |
| 2022-10-24 | 956.50 | 977.50 | 948.00 | 964.00 | 0.5M |
| 2022-10-21 | 950.50 | 950.50 | 916.50 | 941.00 | 0.6M |
| 2022-10-20 | 960.00 | 968.00 | 947.50 | 960.50 | 1.0M |
| 2022-10-19 | 980.50 | 982.50 | 956.50 | 958.00 | 0.6M |
| 2022-10-18 | 972.00 | 989.50 | 969.50 | 974.00 | 0.7M |
| 2022-10-17 | 943.50 | 969.50 | 931.50 | 964.00 | 1.0M |
| 2022-10-14 | 954.00 | 965.50 | 933.50 | 937.50 | 0.9M |
| 2022-10-13 | 925.00 | 947.00 | 902.50 | 944.50 | 0.8M |
| 2022-10-12 | 954.00 | 962.00 | 928.00 | 929.00 | 1.0M |
| 2022-10-11 | 961.50 | 970.50 | 947.00 | 947.00 | 0.6M |
| 2022-10-10 | 957.50 | 970.50 | 942.76 | 962.00 | 0.8M |
| 2022-10-07 | 1,010.00 | 1,011.00 | 974.00 | 979.50 | 0.8M |
| 2022-10-06 | 1,030.00 | 1,046.00 | 1,015.00 | 1,016.00 | 1.0M |
| 2022-10-05 | 1,012.00 | 1,022.47 | 999.00 | 1,006.00 | 1.2M |
| 2022-10-04 | 971.50 | 1,019.00 | 970.00 | 1,015.00 | 0.6M |
| 2022-10-03 | 960.00 | 976.50 | 935.00 | 975.50 | 1.0M |
| 2022-09-30 | 945.50 | 970.50 | 934.00 | 969.00 | 1.2M |
| 2022-09-29 | 980.50 | 980.50 | 937.00 | 944.50 | 1.0M |
| 2022-09-28 | 984.50 | 986.50 | 938.50 | 982.00 | 1.1M |
| 2022-09-27 | 1,012.00 | 1,024.00 | 990.00 | 993.50 | 0.8M |
| 2022-09-26 | 994.00 | 1,013.00 | 985.50 | 1,000.00 | 1.4M |
| 2022-09-23 | 991.00 | 1,009.00 | 968.50 | 984.00 | 1.5M |
| 2022-09-22 | 1,030.00 | 1,042.00 | 1,003.00 | 1,008.00 | 0.6M |
| 2022-09-21 | 1,022.00 | 1,044.00 | 1,014.00 | 1,044.00 | 0.8M |
| 2022-09-20 | 1,030.00 | 1,053.00 | 1,015.00 | 1,021.00 | 0.9M |
| 2022-09-16 | 1,050.00 | 1,054.00 | 1,036.00 | 1,040.00 | 3.0M |
| 2022-09-15 | 1,074.00 | 1,075.00 | 1,039.56 | 1,056.00 | 1.1M |
| 2022-09-14 | 1,087.00 | 1,092.00 | 1,046.00 | 1,054.00 | 1.0M |
| 2022-09-13 | 1,119.00 | 1,126.00 | 1,092.00 | 1,092.00 | 0.9M |
| 2022-09-12 | 1,108.00 | 1,119.00 | 1,096.00 | 1,118.00 | 0.5M |
| 2022-09-09 | 1,079.00 | 1,101.00 | 1,076.00 | 1,099.00 | 0.7M |
| 2022-09-08 | 1,061.00 | 1,077.00 | 1,056.00 | 1,074.00 | 0.9M |
| 2022-09-07 | 1,054.00 | 1,065.00 | 1,045.57 | 1,062.00 | 1.5M |
| 2022-09-06 | 1,072.00 | 1,089.15 | 1,051.00 | 1,064.00 | 0.9M |
| 2022-09-05 | 1,058.00 | 1,071.00 | 1,048.00 | 1,071.00 | 0.6M |
| 2022-09-02 | 1,059.00 | 1,079.00 | 1,040.00 | 1,078.00 | 1.1M |
| 2022-09-01 | 1,080.00 | 1,086.00 | 1,052.00 | 1,056.00 | 1.0M |
| 2022-08-31 | 1,108.00 | 1,108.00 | 1,084.00 | 1,086.00 | 1.1M |
| 2022-08-30 | 1,089.00 | 1,119.00 | 1,089.00 | 1,099.00 | 0.7M |
| 2022-08-26 | 1,133.00 | 1,134.00 | 1,096.00 | 1,098.00 | 1.0M |
| 2022-08-25 | 1,121.00 | 1,131.00 | 1,109.00 | 1,129.00 | 0.6M |
| 2022-08-24 | 1,105.00 | 1,120.00 | 1,088.00 | 1,115.00 | 0.6M |
| 2022-08-23 | 1,112.00 | 1,127.00 | 1,105.04 | 1,107.00 | 3.3M |
| 2022-08-22 | 1,146.00 | 1,150.57 | 1,120.00 | 1,120.00 | 0.5M |
| 2022-08-19 | 1,162.00 | 1,162.00 | 1,138.00 | 1,147.00 | 0.8M |
| 2022-08-18 | 1,138.00 | 1,161.00 | 1,138.00 | 1,150.00 | 0.5M |
| 2022-08-17 | 1,160.00 | 1,169.00 | 1,141.00 | 1,141.00 | 1.2M |
| 2022-08-16 | 1,146.00 | 1,160.00 | 1,125.00 | 1,159.00 | 1.3M |
| 2022-08-15 | 1,126.00 | 1,165.00 | 1,123.32 | 1,143.00 | 1.3M |
| 2022-08-12 | 1,096.00 | 1,101.00 | 1,088.00 | 1,088.00 | 0.7M |
| 2022-08-11 | 1,085.00 | 1,098.00 | 1,076.00 | 1,095.00 | 1.1M |
| 2022-08-10 | 1,015.00 | 1,078.00 | 1,014.00 | 1,078.00 | 1.2M |
| 2022-08-09 | 1,041.00 | 1,043.00 | 1,009.00 | 1,017.00 | 1.0M |
| 2022-08-08 | 1,064.00 | 1,064.00 | 1,027.00 | 1,039.00 | 1.6M |
| 2022-08-05 | 1,050.00 | 1,128.00 | 1,050.00 | 1,064.00 | 2.8M |
| 2022-08-04 | 1,032.00 | 1,062.00 | 1,029.00 | 1,058.00 | 0.9M |
| 2022-08-03 | 1,020.00 | 1,029.00 | 1,008.00 | 1,027.00 | 0.7M |
| 2022-08-02 | 1,018.00 | 1,021.23 | 1,007.00 | 1,019.00 | 1.3M |
| 2022-08-01 | 1,026.00 | 1,032.00 | 1,018.00 | 1,022.00 | 0.7M |
| 2022-07-29 | 1,010.00 | 1,038.00 | 1,009.00 | 1,033.00 | 0.9M |
| 2022-07-28 | 990.00 | 1,006.00 | 985.93 | 1,004.00 | 0.9M |
| 2022-07-27 | 967.50 | 984.50 | 962.50 | 984.50 | 1.3M |
| 2022-07-26 | 985.00 | 990.50 | 954.00 | 964.50 | 0.9M |
| 2022-07-25 | 1,010.00 | 1,010.00 | 987.50 | 988.50 | 0.8M |
| 2022-07-22 | 997.50 | 1,020.00 | 996.00 | 1,014.00 | 1.7M |
| 2022-07-21 | 982.00 | 1,011.00 | 978.50 | 1,005.00 | 0.9M |
| 2022-07-20 | 970.00 | 987.00 | 969.00 | 979.00 | 2.0M |
| 2022-07-19 | 946.00 | 970.00 | 933.50 | 965.00 | 1.3M |
| 2022-07-18 | 934.00 | 948.50 | 931.50 | 948.50 | 0.9M |
| 2022-07-15 | 915.50 | 937.00 | 910.50 | 933.00 | 1.0M |
| 2022-07-14 | 897.50 | 919.00 | 897.50 | 914.00 | 1.3M |
| 2022-07-13 | 912.50 | 939.00 | 892.50 | 902.00 | 2.5M |
| 2022-07-12 | 903.00 | 919.00 | 898.00 | 914.00 | 0.8M |
| 2022-07-11 | 903.50 | 914.00 | 890.00 | 909.00 | 0.7M |
| 2022-07-08 | 907.50 | 908.50 | 891.00 | 903.50 | 0.8M |
| 2022-07-07 | 882.00 | 899.50 | 881.61 | 895.50 | 2.9M |
| 2022-07-06 | 844.00 | 865.00 | 837.50 | 860.00 | 1.0M |
| 2022-07-05 | 865.00 | 867.50 | 818.50 | 831.50 | 2.3M |
| 2022-07-04 | 870.50 | 879.50 | 854.00 | 858.50 | 0.7M |
| 2022-07-01 | 877.00 | 880.07 | 859.50 | 866.00 | 1.3M |
| 2022-06-30 | 863.00 | 876.00 | 852.50 | 869.00 | 1.7M |
| 2022-06-29 | 857.50 | 886.50 | 857.50 | 883.00 | 1.8M |
| 2022-06-28 | 866.00 | 874.00 | 847.50 | 870.50 | 1.4M |
| 2022-06-27 | 858.50 | 869.00 | 850.50 | 862.50 | 0.8M |
| 2022-06-24 | 831.50 | 856.50 | 820.50 | 853.00 | 2.3M |
| 2022-06-23 | 811.00 | 821.50 | 807.50 | 814.50 | 1.6M |
| 2022-06-22 | 815.50 | 815.50 | 790.00 | 812.00 | 3.0M |
| 2022-06-21 | 834.00 | 834.00 | 808.50 | 814.00 | 0.7M |
| 2022-06-20 | 830.00 | 836.50 | 809.50 | 820.50 | 0.7M |
| 2022-06-17 | 821.00 | 848.00 | 820.50 | 830.00 | 1.8M |
| 2022-06-16 | 867.50 | 869.50 | 805.00 | 818.00 | 2.1M |
| 2022-06-15 | 855.50 | 881.50 | 854.00 | 880.50 | 2.3M |
| 2022-06-14 | 866.50 | 868.50 | 838.50 | 846.50 | 1.8M |
| 2022-06-13 | 862.50 | 864.50 | 837.00 | 854.50 | 1.8M |
| 2022-06-10 | 905.00 | 909.50 | 863.50 | 871.50 | 0.8M |
| 2022-06-09 | 938.00 | 941.00 | 912.50 | 914.50 | 0.9M |
| 2022-06-08 | 965.00 | 965.50 | 942.00 | 946.50 | 1.3M |
| 2022-06-07 | 964.00 | 966.00 | 945.00 | 959.50 | 0.6M |
| 2022-06-06 | 945.00 | 979.00 | 945.00 | 962.50 | 1.0M |
| 2022-06-01 | 965.50 | 977.00 | 960.00 | 960.00 | 1.9M |
| 2022-05-31 | 967.00 | 969.50 | 957.00 | 968.50 | 1.9M |
| 2022-05-30 | 941.50 | 966.50 | 931.50 | 966.50 | 0.9M |
| 2022-05-27 | 926.00 | 941.50 | 916.50 | 932.50 | 1.6M |
| 2022-05-26 | 903.00 | 924.00 | 896.50 | 924.00 | 1.3M |
| 2022-05-25 | 911.50 | 917.00 | 876.00 | 896.50 | 1.9M |
| 2022-05-24 | 936.00 | 936.00 | 890.00 | 908.00 | 1.0M |
| 2022-05-23 | 921.50 | 923.50 | 904.00 | 918.50 | 0.9M |
| 2022-05-20 | 884.50 | 916.00 | 884.50 | 909.00 | 0.9M |
| 2022-05-19 | 903.00 | 906.56 | 867.50 | 883.00 | 1.9M |
| 2022-05-18 | 916.50 | 926.00 | 898.00 | 899.50 | 1.9M |
| 2022-05-17 | 902.50 | 923.50 | 894.50 | 917.00 | 1.0M |
| 2022-05-16 | 920.00 | 920.00 | 896.50 | 898.50 | 0.6M |
| 2022-05-13 | 908.50 | 922.00 | 898.00 | 922.00 | 0.6M |
| 2022-05-12 | 886.00 | 897.00 | 862.50 | 895.00 | 1.1M |
| 2022-05-11 | 897.50 | 912.00 | 894.00 | 903.00 | 1.1M |
| 2022-05-10 | 914.00 | 927.00 | 890.50 | 890.50 | 1.7M |
| 2022-05-09 | 945.00 | 945.00 | 900.00 | 900.50 | 1.3M |
| 2022-05-06 | 992.50 | 999.00 | 943.50 | 943.50 | 2.0M |
| 2022-05-05 | 1,026.00 | 1,058.00 | 999.00 | 999.00 | 1.9M |
| 2022-05-04 | 1,027.00 | 1,060.00 | 1,026.00 | 1,030.00 | 0.7M |
| 2022-05-03 | 1,034.00 | 1,055.00 | 1,034.00 | 1,047.00 | 0.8M |
| 2022-04-29 | 1,047.00 | 1,060.00 | 1,041.40 | 1,055.00 | 0.7M |
| 2022-04-28 | 1,015.00 | 1,041.00 | 1,009.00 | 1,041.00 | 2.7M |
| 2022-04-27 | 1,022.00 | 1,032.00 | 998.00 | 1,002.00 | 1.4M |
| 2022-04-26 | 1,051.00 | 1,051.00 | 1,020.00 | 1,020.00 | 0.9M |
| 2022-04-25 | 1,037.00 | 1,045.00 | 1,019.00 | 1,037.00 | 1.2M |
| 2022-04-22 | 1,063.00 | 1,077.00 | 1,049.00 | 1,049.00 | 0.7M |
| 2022-04-21 | 1,061.00 | 1,092.00 | 1,059.00 | 1,074.00 | 0.8M |
| 2022-04-20 | 1,047.00 | 1,070.00 | 1,033.00 | 1,065.00 | 4.2M |
| 2022-04-19 | 1,039.00 | 1,045.00 | 1,026.00 | 1,043.00 | 0.8M |
| 2022-04-14 | 1,051.00 | 1,052.00 | 1,032.00 | 1,051.00 | 0.9M |
| 2022-04-13 | 1,023.00 | 1,052.00 | 1,019.00 | 1,052.00 | 1.8M |
| 2022-04-12 | 989.50 | 1,035.00 | 989.50 | 1,024.00 | 0.8M |
| 2022-04-11 | 1,011.00 | 1,026.00 | 1,007.00 | 1,008.00 | 0.6M |
| 2022-04-08 | 1,019.00 | 1,027.00 | 1,008.00 | 1,014.00 | 0.6M |
| 2022-04-07 | 1,019.00 | 1,024.00 | 1,007.00 | 1,013.00 | 0.7M |
| 2022-04-06 | 1,053.00 | 1,054.00 | 1,007.00 | 1,012.00 | 1.2M |
| 2022-04-05 | 1,049.00 | 1,066.00 | 1,044.00 | 1,052.00 | 0.8M |
| 2022-04-04 | 1,055.00 | 1,066.00 | 1,050.00 | 1,059.00 | 0.6M |
| 2022-04-01 | 1,088.00 | 1,092.00 | 1,035.00 | 1,048.00 | 1.6M |
| 2022-03-31 | 1,084.00 | 1,095.00 | 1,080.00 | 1,084.00 | 1.2M |
| 2022-03-30 | 1,104.00 | 1,107.00 | 1,071.00 | 1,078.00 | 1.4M |
| 2022-03-29 | 1,070.00 | 1,102.00 | 1,059.00 | 1,085.00 | 1.0M |
| 2022-03-28 | 1,054.00 | 1,066.00 | 1,049.00 | 1,059.00 | 0.8M |
| 2022-03-25 | 1,059.00 | 1,070.00 | 1,050.00 | 1,051.00 | 0.6M |
| 2022-03-24 | 1,061.00 | 1,065.34 | 1,043.00 | 1,058.00 | 1.7M |
| 2022-03-23 | 1,032.00 | 1,066.00 | 1,032.00 | 1,060.00 | 1.2M |
| 2022-03-22 | 1,036.00 | 1,041.00 | 1,023.00 | 1,031.00 | 1.5M |
| 2022-03-21 | 1,025.00 | 1,031.00 | 1,019.00 | 1,031.00 | 0.5M |
| 2022-03-18 | 1,026.00 | 1,030.00 | 1,009.00 | 1,024.00 | 2.4M |
| 2022-03-17 | 1,020.00 | 1,028.00 | 1,010.00 | 1,023.00 | 0.6M |
| 2022-03-16 | 1,015.00 | 1,020.00 | 998.00 | 1,015.00 | 0.9M |
| 2022-03-15 | 988.00 | 998.50 | 978.00 | 990.00 | 0.7M |
| 2022-03-14 | 970.50 | 998.50 | 970.50 | 993.00 | 0.6M |
| 2022-03-11 | 956.50 | 991.50 | 951.50 | 966.50 | 0.8M |
| 2022-03-10 | 981.50 | 999.00 | 948.50 | 951.00 | 1.3M |
| 2022-03-09 | 906.50 | 970.00 | 904.00 | 970.00 | 1.8M |
| 2022-03-08 | 855.50 | 892.50 | 855.50 | 868.00 | 2.0M |
| 2022-03-07 | 856.00 | 886.50 | 839.50 | 868.00 | 1.9M |
| 2022-03-04 | 947.00 | 952.00 | 884.50 | 885.50 | 1.0M |
| 2022-03-03 | 981.50 | 989.00 | 952.00 | 952.00 | 0.6M |
| 2022-03-02 | 948.50 | 986.50 | 948.50 | 980.00 | 1.0M |
| 2022-03-01 | 993.00 | 995.00 | 952.50 | 952.50 | 0.8M |
| 2022-02-28 | 967.50 | 989.50 | 966.00 | 989.50 | 0.9M |
| 2022-02-25 | 976.00 | 988.00 | 954.50 | 986.50 | 0.9M |
| 2022-02-24 | 963.00 | 982.00 | 952.00 | 954.50 | 1.8M |
| 2022-02-23 | 1,003.00 | 1,015.00 | 989.50 | 992.00 | 0.6M |
| 2022-02-22 | 985.50 | 1,004.00 | 984.50 | 1,001.00 | 0.5M |
| 2022-02-21 | 1,022.00 | 1,022.00 | 996.00 | 1,002.00 | 0.4M |
| 2022-02-18 | 1,014.00 | 1,017.84 | 1,008.00 | 1,016.00 | 0.5M |
| 2022-02-17 | 1,018.00 | 1,028.00 | 1,010.00 | 1,012.00 | 1.0M |
| 2022-02-16 | 1,036.00 | 1,043.00 | 1,020.00 | 1,020.00 | 2.8M |
| 2022-02-15 | 1,029.00 | 1,041.00 | 1,023.00 | 1,039.00 | 0.8M |
| 2022-02-14 | 1,021.00 | 1,035.00 | 1,011.47 | 1,029.00 | 1.0M |
| 2022-02-11 | 1,058.00 | 1,060.00 | 1,035.00 | 1,036.00 | 0.8M |
| 2022-02-10 | 1,079.00 | 1,079.00 | 1,059.00 | 1,065.00 | 1.2M |
| 2022-02-09 | 1,073.00 | 1,083.00 | 1,070.00 | 1,071.00 | 1.7M |
| 2022-02-08 | 1,074.00 | 1,074.00 | 1,050.40 | 1,067.00 | 1.0M |
| 2022-02-07 | 1,079.00 | 1,087.00 | 1,068.00 | 1,068.00 | 0.4M |
| 2022-02-04 | 1,105.00 | 1,109.63 | 1,075.00 | 1,075.00 | 0.7M |
| 2022-02-03 | 1,123.00 | 1,127.37 | 1,101.00 | 1,102.00 | 0.4M |
| 2022-02-02 | 1,122.00 | 1,136.00 | 1,122.00 | 1,126.00 | 1.1M |
| 2022-02-01 | 1,112.00 | 1,137.00 | 1,112.00 | 1,116.00 | 0.8M |
| 2022-01-31 | 1,105.00 | 1,124.00 | 1,100.00 | 1,111.00 | 1.0M |
| 2022-01-28 | 1,095.00 | 1,110.00 | 1,089.10 | 1,096.00 | 1.5M |
| 2022-01-27 | 1,073.00 | 1,106.00 | 1,067.00 | 1,106.00 | 0.7M |
| 2022-01-26 | 1,080.00 | 1,101.00 | 1,080.00 | 1,090.00 | 0.7M |
| 2022-01-25 | 1,083.00 | 1,084.00 | 1,065.00 | 1,078.00 | 0.9M |
| 2022-01-24 | 1,088.00 | 1,098.00 | 1,060.00 | 1,077.00 | 1.1M |
| 2022-01-21 | 1,097.00 | 1,108.00 | 1,088.00 | 1,100.00 | 0.9M |
| 2022-01-20 | 1,099.00 | 1,109.00 | 1,088.00 | 1,107.00 | 2.0M |
| 2022-01-19 | 1,091.00 | 1,107.00 | 1,087.00 | 1,094.00 | 2.5M |
| 2022-01-18 | 1,123.00 | 1,123.00 | 1,097.00 | 1,101.00 | 1.0M |
| 2022-01-17 | 1,112.00 | 1,131.00 | 1,098.00 | 1,128.00 | 0.6M |
| 2022-01-14 | 1,127.00 | 1,134.00 | 1,104.04 | 1,108.00 | 0.6M |
| 2022-01-13 | 1,164.00 | 1,166.00 | 1,135.20 | 1,144.00 | 1.0M |
| 2022-01-12 | 1,202.00 | 1,204.00 | 1,147.00 | 1,167.00 | 1.0M |
| 2022-01-11 | 1,211.00 | 1,248.00 | 1,175.00 | 1,190.00 | 1.6M |
| 2022-01-10 | 1,193.00 | 1,202.00 | 1,164.00 | 1,175.00 | 2.6M |
| 2022-01-07 | 1,188.00 | 1,193.00 | 1,172.00 | 1,188.00 | 0.7M |
| 2022-01-06 | 1,205.00 | 1,225.00 | 1,179.85 | 1,192.00 | 0.6M |
| 2022-01-05 | 1,234.00 | 1,239.00 | 1,214.00 | 1,223.00 | 0.5M |
| 2022-01-04 | 1,219.00 | 1,246.00 | 1,213.00 | 1,236.00 | 1.4M |