6,795.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,735.00 | 6,855.00 | 6,735.00 | 6,855.00 | 0.0M |
| 2024-12-30 | 6,765.00 | 6,800.00 | 6,725.00 | 6,790.00 | 0.1M |
| 2024-12-27 | 6,790.00 | 6,865.00 | 6,785.00 | 6,815.00 | 0.1M |
| 2024-12-24 | 6,790.00 | 6,845.00 | 6,760.00 | 6,840.00 | 0.0M |
| 2024-12-23 | 6,885.00 | 6,885.00 | 6,755.00 | 6,755.00 | 0.1M |
| 2024-12-20 | 6,900.00 | 7,000.00 | 6,840.00 | 6,950.00 | 0.3M |
| 2024-12-19 | 6,935.00 | 6,990.00 | 6,905.00 | 6,955.00 | 0.1M |
| 2024-12-18 | 7,055.00 | 7,095.00 | 6,980.00 | 7,055.00 | 0.1M |
| 2024-12-17 | 7,085.00 | 7,120.00 | 7,020.00 | 7,020.00 | 0.4M |
| 2024-12-16 | 7,140.00 | 7,175.00 | 7,075.00 | 7,140.00 | 0.2M |
| 2024-12-13 | 7,365.00 | 7,390.00 | 7,180.00 | 7,195.00 | 0.1M |
| 2024-12-12 | 7,445.00 | 7,470.00 | 7,360.00 | 7,380.00 | 0.1M |
| 2024-12-11 | 7,420.00 | 7,520.00 | 7,420.00 | 7,450.00 | 0.4M |
| 2024-12-10 | 7,380.00 | 7,550.00 | 7,375.00 | 7,500.00 | 0.5M |
| 2024-12-09 | 7,430.00 | 7,440.00 | 7,340.00 | 7,435.00 | 0.2M |
| 2024-12-06 | 7,375.00 | 7,415.00 | 7,260.00 | 7,275.00 | 0.2M |
| 2024-12-05 | 7,445.00 | 7,510.00 | 7,420.00 | 7,495.00 | 0.5M |
| 2024-12-04 | 7,575.00 | 7,585.00 | 7,440.00 | 7,515.00 | 0.4M |
| 2024-12-03 | 7,335.00 | 7,395.00 | 7,305.00 | 7,380.00 | 0.5M |
| 2024-12-02 | 7,165.00 | 7,370.00 | 7,165.00 | 7,340.00 | 0.3M |
| 2024-11-29 | 7,125.00 | 7,170.00 | 7,045.00 | 7,170.00 | 0.3M |
| 2024-11-28 | 7,065.00 | 7,200.00 | 7,055.00 | 7,160.00 | 0.2M |
| 2024-11-27 | 6,830.00 | 6,930.00 | 6,830.00 | 6,900.00 | 0.2M |
| 2024-11-26 | 6,870.00 | 6,880.00 | 6,795.00 | 6,830.00 | 0.2M |
| 2024-11-25 | 6,850.00 | 6,975.00 | 6,840.00 | 6,920.00 | 0.6M |
| 2024-11-22 | 6,570.00 | 6,790.00 | 6,570.00 | 6,790.00 | 0.2M |
| 2024-11-21 | 6,465.00 | 6,530.00 | 6,405.00 | 6,510.00 | 0.4M |
| 2024-11-20 | 6,560.00 | 6,580.00 | 6,460.00 | 6,465.00 | 0.2M |
| 2024-11-19 | 6,585.00 | 6,620.00 | 6,470.00 | 6,540.00 | 0.1M |
| 2024-11-18 | 6,575.00 | 6,635.00 | 6,495.00 | 6,550.00 | 0.2M |
| 2024-11-15 | 6,715.00 | 6,720.00 | 6,590.00 | 6,590.00 | 0.3M |
| 2024-11-14 | 6,560.00 | 6,795.00 | 6,515.00 | 6,670.00 | 0.3M |
| 2024-11-13 | 6,500.00 | 6,520.00 | 6,355.00 | 6,370.00 | 0.1M |
| 2024-11-12 | 6,495.00 | 6,565.00 | 6,460.00 | 6,530.00 | 0.4M |
| 2024-11-11 | 6,535.00 | 6,650.00 | 6,535.00 | 6,550.00 | 0.2M |
| 2024-11-08 | 6,620.00 | 6,650.00 | 6,470.00 | 6,525.00 | 0.1M |
| 2024-11-07 | 6,520.00 | 6,650.00 | 6,465.00 | 6,570.00 | 0.3M |
| 2024-11-06 | 6,550.00 | 6,660.00 | 6,375.00 | 6,375.00 | 0.3M |
| 2024-11-05 | 6,555.00 | 6,555.00 | 6,420.00 | 6,510.00 | 0.1M |
| 2024-11-04 | 6,545.00 | 6,630.00 | 6,545.00 | 6,550.00 | 0.1M |
| 2024-11-01 | 6,500.00 | 6,600.00 | 6,445.00 | 6,565.00 | 0.2M |
| 2024-10-31 | 6,450.00 | 6,545.00 | 6,420.00 | 6,455.00 | 0.1M |
| 2024-10-30 | 6,665.00 | 6,715.00 | 6,535.00 | 6,535.00 | 0.1M |
| 2024-10-29 | 6,805.00 | 6,805.00 | 6,680.00 | 6,705.00 | 0.2M |
| 2024-10-28 | 6,790.00 | 6,825.00 | 6,740.00 | 6,785.00 | 0.1M |
| 2024-10-25 | 6,710.00 | 6,785.00 | 6,690.00 | 6,770.00 | 0.2M |
| 2024-10-24 | 6,800.00 | 6,845.00 | 6,685.00 | 6,705.00 | 0.1M |
| 2024-10-23 | 6,705.00 | 6,805.00 | 6,705.00 | 6,770.00 | 0.1M |
| 2024-10-22 | 6,665.00 | 6,805.00 | 6,665.00 | 6,755.00 | 0.3M |
| 2024-10-21 | 6,820.00 | 6,885.00 | 6,670.00 | 6,680.00 | 0.1M |
| 2024-10-18 | 6,790.00 | 6,875.00 | 6,780.00 | 6,810.00 | 0.1M |
| 2024-10-17 | 6,785.00 | 7,095.00 | 6,705.00 | 6,800.00 | 0.3M |
| 2024-10-16 | 6,730.00 | 6,770.00 | 6,655.00 | 6,715.00 | 0.2M |
| 2024-10-15 | 7,070.00 | 7,070.00 | 6,665.00 | 6,665.00 | 0.2M |
| 2024-10-14 | 6,870.00 | 6,975.00 | 6,870.00 | 6,925.00 | 0.2M |
| 2024-10-11 | 6,940.00 | 6,985.00 | 6,855.00 | 6,855.00 | 0.2M |
| 2024-10-10 | 6,940.00 | 6,985.00 | 6,860.00 | 6,910.00 | 0.2M |
| 2024-10-09 | 6,995.00 | 7,065.00 | 6,990.00 | 6,990.00 | 0.4M |
| 2024-10-08 | 7,040.00 | 7,065.00 | 6,930.00 | 6,945.00 | 0.1M |
| 2024-10-07 | 7,215.00 | 7,215.00 | 7,045.00 | 7,110.00 | 0.1M |
| 2024-10-04 | 7,340.00 | 7,405.00 | 7,120.00 | 7,120.00 | 0.2M |
| 2024-10-03 | 7,520.00 | 7,540.00 | 7,345.00 | 7,370.00 | 0.1M |
| 2024-10-02 | 7,460.00 | 7,535.00 | 7,390.00 | 7,535.00 | 0.1M |
| 2024-10-01 | 7,535.00 | 7,600.00 | 7,410.00 | 7,460.00 | 0.2M |
| 2024-09-30 | 7,600.00 | 7,700.00 | 7,515.00 | 7,515.00 | 0.1M |
| 2024-09-27 | 7,650.00 | 7,655.00 | 7,540.00 | 7,645.00 | 0.1M |
| 2024-09-26 | 7,355.00 | 7,560.00 | 7,350.00 | 7,490.00 | 0.2M |
| 2024-09-25 | 7,110.00 | 7,255.00 | 7,100.00 | 7,210.00 | 0.1M |
| 2024-09-24 | 7,330.00 | 7,345.00 | 7,125.00 | 7,180.00 | 0.1M |
| 2024-09-23 | 7,100.00 | 7,200.00 | 7,100.00 | 7,170.00 | 0.1M |
| 2024-09-20 | 7,425.00 | 7,510.00 | 7,160.00 | 7,160.00 | 0.3M |
| 2024-09-19 | 7,310.00 | 7,540.00 | 7,280.00 | 7,520.00 | 0.3M |
| 2024-09-18 | 7,380.00 | 7,385.00 | 7,185.00 | 7,220.00 | 0.2M |
| 2024-09-17 | 7,415.00 | 7,455.00 | 7,355.00 | 7,375.00 | 0.2M |
| 2024-09-16 | 7,470.00 | 7,490.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2024-09-13 | 7,505.00 | 7,535.00 | 7,485.00 | 7,515.00 | 0.1M |
| 2024-09-12 | 7,545.00 | 7,595.00 | 7,470.00 | 7,470.00 | 0.1M |
| 2024-09-11 | 7,470.00 | 7,530.00 | 7,410.00 | 7,435.00 | 0.1M |
| 2024-09-10 | 7,430.00 | 7,510.00 | 7,370.00 | 7,435.00 | 0.1M |
| 2024-09-09 | 7,400.00 | 7,525.00 | 7,320.00 | 7,460.00 | 0.1M |
| 2024-09-06 | 7,285.00 | 7,420.00 | 7,265.00 | 7,325.00 | 0.1M |
| 2024-09-05 | 7,425.00 | 7,530.00 | 7,295.00 | 7,295.00 | 0.1M |
| 2024-09-04 | 7,480.00 | 7,570.00 | 7,450.00 | 7,505.00 | 0.1M |
| 2024-09-03 | 7,610.00 | 7,695.00 | 7,535.00 | 7,600.00 | 0.3M |
| 2024-09-02 | 7,680.00 | 7,680.00 | 7,550.00 | 7,620.00 | 0.1M |
| 2024-08-30 | 7,685.00 | 7,725.00 | 7,625.00 | 7,695.00 | 0.3M |
| 2024-08-29 | 7,415.00 | 7,700.00 | 7,415.00 | 7,700.00 | 0.2M |
| 2024-08-28 | 7,370.00 | 7,415.00 | 7,335.00 | 7,410.00 | 0.1M |
| 2024-08-27 | 7,230.00 | 7,385.00 | 7,230.00 | 7,340.00 | 0.2M |
| 2024-08-23 | 7,310.00 | 7,360.00 | 7,260.00 | 7,310.00 | 0.2M |
| 2024-08-22 | 7,315.00 | 7,390.00 | 7,280.00 | 7,290.00 | 0.1M |
| 2024-08-21 | 7,330.00 | 7,385.00 | 7,300.00 | 7,335.00 | 0.2M |
| 2024-08-20 | 7,440.00 | 7,505.00 | 7,305.00 | 7,355.00 | 0.1M |
| 2024-08-19 | 7,535.00 | 7,605.00 | 7,455.00 | 7,495.00 | 0.1M |
| 2024-08-16 | 7,615.00 | 7,650.00 | 7,490.00 | 7,570.00 | 0.1M |
| 2024-08-15 | 7,585.00 | 7,660.00 | 7,435.00 | 7,580.00 | 0.3M |
| 2024-08-14 | 7,695.00 | 7,695.00 | 7,495.00 | 7,565.00 | 0.1M |
| 2024-08-13 | 7,690.00 | 7,715.00 | 7,560.00 | 7,650.00 | 0.2M |
| 2024-08-12 | 7,660.00 | 7,795.00 | 7,640.00 | 7,715.00 | 0.3M |
| 2024-08-09 | 7,825.00 | 7,945.00 | 7,650.00 | 7,660.00 | 0.2M |
| 2024-08-08 | 8,195.00 | 8,195.00 | 7,705.00 | 7,900.00 | 1.1M |
| 2024-08-07 | 8,510.00 | 8,610.00 | 8,460.00 | 8,535.00 | 0.1M |
| 2024-08-06 | 8,515.00 | 8,530.00 | 8,390.00 | 8,405.00 | 0.2M |
| 2024-08-05 | 8,395.00 | 8,505.00 | 8,270.00 | 8,430.00 | 0.4M |
| 2024-08-02 | 8,700.00 | 8,755.00 | 8,465.00 | 8,520.00 | 0.6M |
| 2024-08-01 | 9,055.00 | 9,075.00 | 8,815.00 | 8,875.00 | 0.2M |
| 2024-07-31 | 8,950.00 | 9,065.00 | 8,895.00 | 9,060.00 | 0.1M |
| 2024-07-30 | 8,665.00 | 8,815.00 | 8,620.00 | 8,770.00 | 0.4M |
| 2024-07-29 | 8,800.00 | 8,835.00 | 8,680.00 | 8,685.00 | 0.1M |
| 2024-07-26 | 8,615.00 | 8,790.00 | 8,615.00 | 8,730.00 | 0.6M |
| 2024-07-25 | 8,460.00 | 8,650.00 | 8,445.00 | 8,640.00 | 0.6M |
| 2024-07-24 | 8,510.00 | 8,630.00 | 8,495.00 | 8,630.00 | 0.1M |
| 2024-07-23 | 8,620.00 | 8,725.00 | 8,492.31 | 8,610.00 | 0.4M |
| 2024-07-22 | 8,535.00 | 8,690.00 | 8,475.92 | 8,630.00 | 0.5M |
| 2024-07-19 | 8,900.00 | 8,900.00 | 8,249.42 | 8,450.00 | 1.0M |
| 2024-07-18 | 8,980.00 | 9,020.00 | 8,890.00 | 8,965.00 | 0.3M |
| 2024-07-17 | 8,810.00 | 9,015.00 | 8,780.00 | 8,945.00 | 0.2M |
| 2024-07-16 | 8,850.00 | 8,870.00 | 8,800.00 | 8,815.00 | 0.2M |
| 2024-07-15 | 8,870.00 | 9,005.00 | 8,820.00 | 8,850.00 | 1.0M |
| 2024-07-12 | 8,765.00 | 8,950.00 | 8,675.00 | 8,950.00 | 0.2M |
| 2024-07-11 | 8,555.00 | 8,725.00 | 8,500.00 | 8,705.00 | 0.1M |
| 2024-07-10 | 8,595.00 | 8,595.00 | 8,470.00 | 8,555.00 | 0.3M |
| 2024-07-09 | 8,585.00 | 8,590.00 | 8,390.00 | 8,445.00 | 0.3M |
| 2024-07-08 | 8,470.00 | 8,610.00 | 8,470.00 | 8,550.00 | 0.1M |
| 2024-07-05 | 8,565.00 | 8,665.00 | 8,455.00 | 8,580.00 | 0.5M |
| 2024-07-04 | 8,590.00 | 8,615.00 | 8,435.00 | 8,435.00 | 0.1M |
| 2024-07-03 | 8,510.00 | 8,595.00 | 8,485.00 | 8,585.00 | 0.5M |
| 2024-07-02 | 8,280.00 | 8,505.00 | 8,251.52 | 8,455.00 | 0.1M |
| 2024-07-01 | 8,500.00 | 8,625.00 | 8,425.00 | 8,450.00 | 0.1M |
| 2024-06-28 | 8,605.00 | 8,640.00 | 8,455.00 | 8,480.00 | 0.1M |
| 2024-06-27 | 8,630.00 | 8,695.00 | 8,565.00 | 8,565.00 | 0.1M |
| 2024-06-26 | 8,665.00 | 8,748.57 | 8,595.00 | 8,620.00 | 0.6M |
| 2024-06-25 | 8,705.00 | 8,785.00 | 8,585.00 | 8,595.00 | 0.1M |
| 2024-06-24 | 8,635.00 | 8,730.00 | 8,565.00 | 8,730.00 | 0.1M |
| 2024-06-21 | 8,620.00 | 8,645.00 | 8,485.00 | 8,610.00 | 0.3M |
| 2024-06-20 | 8,410.00 | 8,565.00 | 8,398.90 | 8,565.00 | 0.1M |
| 2024-06-19 | 8,630.00 | 8,655.82 | 8,405.00 | 8,405.00 | 0.2M |
| 2024-06-18 | 8,550.00 | 8,660.00 | 8,525.00 | 8,655.00 | 0.2M |
| 2024-06-17 | 8,550.00 | 8,635.00 | 8,455.00 | 8,495.00 | 0.2M |
| 2024-06-14 | 8,670.00 | 8,670.00 | 8,452.00 | 8,485.00 | 0.2M |
| 2024-06-13 | 8,680.00 | 8,715.00 | 8,615.00 | 8,675.00 | 0.1M |
| 2024-06-12 | 8,660.00 | 8,779.56 | 8,565.00 | 8,695.00 | 0.2M |
| 2024-06-11 | 8,720.00 | 8,765.00 | 8,615.00 | 8,615.00 | 0.5M |
| 2024-06-10 | 8,720.00 | 8,805.00 | 8,670.00 | 8,695.00 | 0.1M |
| 2024-06-07 | 8,905.00 | 8,905.00 | 8,735.00 | 8,815.00 | 0.1M |
| 2024-06-06 | 8,870.00 | 8,955.00 | 8,836.90 | 8,870.00 | 0.1M |
| 2024-06-05 | 8,840.00 | 8,865.00 | 8,785.00 | 8,840.00 | 0.1M |
| 2024-06-04 | 8,865.00 | 8,895.00 | 8,805.00 | 8,805.00 | 0.1M |
| 2024-06-03 | 9,000.00 | 9,050.00 | 8,855.00 | 8,855.00 | 0.5M |
| 2024-05-31 | 9,050.00 | 9,050.00 | 8,880.00 | 8,910.00 | 0.6M |
| 2024-05-30 | 8,930.00 | 9,098.58 | 8,905.00 | 9,050.00 | 0.4M |
| 2024-05-29 | 9,020.00 | 9,110.00 | 8,950.00 | 9,000.00 | 0.6M |
| 2024-05-28 | 9,250.00 | 9,270.00 | 9,060.00 | 9,060.00 | 0.2M |
| 2024-05-24 | 9,015.00 | 9,205.00 | 8,970.00 | 9,205.00 | 0.1M |
| 2024-05-23 | 9,175.00 | 9,230.00 | 9,105.00 | 9,130.00 | 0.1M |
| 2024-05-22 | 9,085.00 | 9,225.00 | 9,005.00 | 9,180.00 | 0.2M |
| 2024-05-21 | 9,280.00 | 9,315.00 | 9,140.00 | 9,175.00 | 0.1M |
| 2024-05-20 | 9,280.00 | 9,365.00 | 9,220.00 | 9,350.00 | 0.1M |
| 2024-05-17 | 9,520.00 | 9,540.00 | 9,160.00 | 9,275.00 | 0.1M |
| 2024-05-16 | 9,655.00 | 9,670.00 | 9,565.00 | 9,580.00 | 0.2M |
| 2024-05-15 | 9,535.00 | 9,850.00 | 9,185.00 | 9,655.00 | 0.3M |
| 2024-05-14 | 9,165.00 | 9,275.00 | 9,115.00 | 9,260.00 | 0.1M |
| 2024-05-13 | 9,265.00 | 9,355.38 | 9,145.00 | 9,175.00 | 0.1M |
| 2024-05-10 | 9,110.00 | 9,395.00 | 9,095.00 | 9,350.00 | 0.3M |
| 2024-05-09 | 9,165.00 | 9,195.00 | 9,030.00 | 9,085.00 | 0.5M |
| 2024-05-08 | 9,040.00 | 9,192.26 | 9,030.00 | 9,155.00 | 0.6M |
| 2024-05-07 | 8,815.00 | 9,114.22 | 8,765.00 | 9,020.00 | 0.2M |
| 2024-05-03 | 8,805.00 | 8,965.00 | 8,765.00 | 8,785.00 | 0.2M |
| 2024-05-02 | 8,855.00 | 8,915.00 | 8,730.00 | 8,755.00 | 0.2M |
| 2024-05-01 | 8,880.00 | 9,000.00 | 8,830.00 | 8,875.00 | 0.3M |
| 2024-04-30 | 8,945.00 | 8,981.97 | 8,780.00 | 8,845.00 | 0.3M |
| 2024-04-29 | 9,015.00 | 9,025.00 | 8,918.00 | 8,945.00 | 0.2M |
| 2024-04-26 | 8,900.00 | 8,990.00 | 8,880.00 | 8,980.00 | 0.3M |
| 2024-04-25 | 9,020.00 | 9,030.00 | 8,830.00 | 8,850.00 | 0.2M |
| 2024-04-24 | 9,325.00 | 9,365.00 | 9,148.00 | 9,150.00 | 0.1M |
| 2024-04-23 | 9,280.00 | 9,360.00 | 9,185.00 | 9,345.00 | 0.2M |
| 2024-04-22 | 9,375.00 | 9,375.00 | 9,215.00 | 9,215.00 | 0.1M |
| 2024-04-19 | 9,100.00 | 9,215.00 | 9,045.00 | 9,215.00 | 0.2M |
| 2024-04-18 | 9,635.00 | 9,635.00 | 9,178.62 | 9,180.00 | 0.5M |
| 2024-04-17 | 9,275.00 | 9,475.00 | 9,275.00 | 9,450.00 | 0.1M |
| 2024-04-16 | 9,420.00 | 9,479.97 | 9,310.00 | 9,455.00 | 0.1M |
| 2024-04-15 | 9,470.00 | 9,635.00 | 9,430.00 | 9,535.00 | 0.1M |
| 2024-04-12 | 9,765.00 | 9,810.00 | 9,475.00 | 9,505.00 | 0.1M |
| 2024-04-11 | 9,655.00 | 9,830.00 | 9,650.00 | 9,740.00 | 0.2M |
| 2024-04-10 | 9,740.00 | 9,820.00 | 9,615.00 | 9,685.00 | 0.1M |
| 2024-04-09 | 9,600.00 | 9,670.00 | 9,535.00 | 9,665.00 | 0.3M |
| 2024-04-08 | 9,680.00 | 9,720.00 | 9,585.00 | 9,615.00 | 0.1M |
| 2024-04-05 | 9,630.00 | 9,690.00 | 9,575.00 | 9,690.00 | 0.1M |
| 2024-04-04 | 9,810.00 | 9,825.00 | 9,730.00 | 9,780.00 | 0.4M |
| 2024-04-03 | 9,775.00 | 9,815.00 | 9,700.00 | 9,810.00 | 0.5M |
| 2024-04-02 | 10,140.00 | 10,210.00 | 9,855.00 | 9,875.00 | 0.1M |
| 2024-03-28 | 10,100.00 | 10,135.00 | 9,990.00 | 10,050.00 | 0.2M |
| 2024-03-27 | 10,310.00 | 10,340.00 | 9,956.00 | 10,100.00 | 0.1M |
| 2024-03-26 | 10,135.00 | 10,315.00 | 10,055.00 | 10,310.00 | 0.6M |
| 2024-03-25 | 10,555.00 | 10,598.01 | 10,119.92 | 10,120.00 | 0.2M |
| 2024-03-22 | 10,685.00 | 10,695.00 | 10,575.00 | 10,595.00 | 0.1M |
| 2024-03-21 | 10,485.00 | 10,640.00 | 10,255.00 | 10,595.00 | 0.1M |
| 2024-03-20 | 10,205.00 | 10,380.00 | 10,160.00 | 10,320.00 | 0.2M |
| 2024-03-19 | 10,400.00 | 10,400.00 | 10,275.00 | 10,355.00 | 0.1M |
| 2024-03-18 | 10,520.00 | 10,625.00 | 10,434.00 | 10,455.00 | 0.1M |
| 2024-03-15 | 10,520.00 | 10,555.00 | 10,395.00 | 10,525.00 | 0.3M |
| 2024-03-14 | 10,705.00 | 10,750.00 | 10,570.00 | 10,580.00 | 0.2M |
| 2024-03-13 | 10,750.00 | 10,775.00 | 10,675.00 | 10,705.00 | 0.2M |
| 2024-03-12 | 10,740.00 | 10,790.00 | 10,620.00 | 10,735.00 | 0.2M |
| 2024-03-11 | 10,515.00 | 10,670.00 | 10,515.00 | 10,605.00 | 0.4M |
| 2024-03-08 | 10,295.00 | 10,680.00 | 10,270.00 | 10,580.00 | 0.3M |
| 2024-03-07 | 10,575.00 | 11,280.00 | 10,570.00 | 10,660.00 | 0.8M |
| 2024-03-06 | 10,235.00 | 10,290.00 | 10,175.00 | 10,270.00 | 0.1M |
| 2024-03-05 | 10,220.00 | 10,365.00 | 10,170.00 | 10,225.00 | 0.1M |
| 2024-03-04 | 10,325.00 | 10,325.00 | 10,185.00 | 10,260.00 | 0.2M |
| 2024-03-01 | 10,460.00 | 10,480.00 | 10,220.00 | 10,325.00 | 0.4M |
| 2024-02-29 | 10,330.00 | 10,400.00 | 10,255.00 | 10,325.00 | 0.7M |
| 2024-02-28 | 10,385.00 | 10,395.00 | 10,145.00 | 10,270.00 | 0.5M |
| 2024-02-27 | 10,510.00 | 10,540.00 | 10,270.00 | 10,400.00 | 0.1M |
| 2024-02-26 | 10,435.00 | 10,510.00 | 10,335.00 | 10,475.00 | 0.2M |
| 2024-02-23 | 10,535.00 | 10,535.00 | 10,390.00 | 10,455.00 | 0.1M |
| 2024-02-22 | 10,395.00 | 10,460.00 | 10,290.00 | 10,430.00 | 0.1M |
| 2024-02-21 | 10,435.00 | 10,465.00 | 10,300.00 | 10,370.00 | 0.1M |
| 2024-02-20 | 10,340.00 | 10,542.55 | 10,340.00 | 10,395.00 | 0.1M |
| 2024-02-19 | 10,435.00 | 10,455.00 | 10,300.00 | 10,425.00 | 0.1M |
| 2024-02-16 | 10,260.00 | 10,455.98 | 10,260.00 | 10,455.00 | 0.1M |
| 2024-02-15 | 10,335.00 | 10,395.00 | 10,225.00 | 10,235.00 | 0.1M |
| 2024-02-14 | 9,946.00 | 10,170.00 | 9,946.00 | 10,160.00 | 0.1M |
| 2024-02-13 | 10,105.00 | 10,330.00 | 9,780.00 | 9,996.00 | 0.1M |
| 2024-02-12 | 10,255.00 | 10,345.00 | 10,135.00 | 10,160.00 | 0.1M |
| 2024-02-09 | 10,120.00 | 10,190.00 | 10,110.00 | 10,155.00 | 0.1M |
| 2024-02-08 | 9,918.00 | 10,175.00 | 9,918.00 | 10,095.00 | 0.1M |
| 2024-02-07 | 9,850.00 | 10,025.00 | 9,850.00 | 9,976.00 | 0.1M |
| 2024-02-06 | 9,792.00 | 9,908.00 | 9,706.00 | 9,892.00 | 0.1M |
| 2024-02-05 | 9,894.00 | 9,940.00 | 9,712.00 | 9,766.00 | 0.2M |
| 2024-02-02 | 10,095.00 | 10,190.00 | 9,949.93 | 9,950.00 | 0.1M |
| 2024-02-01 | 9,952.00 | 10,100.00 | 9,912.00 | 10,045.00 | 0.1M |
| 2024-01-31 | 10,095.00 | 10,115.00 | 9,962.00 | 10,005.00 | 0.2M |
| 2024-01-30 | 10,015.00 | 10,060.00 | 9,920.00 | 9,988.00 | 0.1M |
| 2024-01-29 | 9,948.00 | 10,000.00 | 9,830.00 | 9,942.00 | 0.1M |
| 2024-01-26 | 9,684.00 | 10,005.00 | 9,622.00 | 9,970.00 | 0.4M |
| 2024-01-25 | 9,636.00 | 9,672.00 | 9,586.00 | 9,622.00 | 0.3M |
| 2024-01-24 | 9,834.00 | 9,896.00 | 9,679.23 | 9,680.00 | 0.1M |
| 2024-01-23 | 10,000.00 | 10,040.00 | 9,746.05 | 9,748.00 | 0.1M |
| 2024-01-22 | 9,764.00 | 9,844.00 | 9,646.00 | 9,724.00 | 0.1M |
| 2024-01-19 | 9,764.00 | 9,836.00 | 9,616.00 | 9,624.00 | 0.1M |
| 2024-01-18 | 9,754.00 | 9,804.00 | 9,680.00 | 9,696.00 | 0.2M |
| 2024-01-17 | 9,672.00 | 9,850.00 | 9,630.00 | 9,740.00 | 0.2M |
| 2024-01-16 | 9,774.00 | 9,914.50 | 9,702.00 | 9,914.00 | 0.2M |
| 2024-01-15 | 9,994.00 | 9,994.00 | 9,804.00 | 9,830.00 | 0.1M |
| 2024-01-12 | 9,830.00 | 10,055.00 | 9,797.98 | 9,996.00 | 0.2M |
| 2024-01-11 | 9,826.00 | 10,067.65 | 9,738.54 | 9,740.00 | 0.2M |
| 2024-01-10 | 9,930.00 | 9,996.50 | 9,884.00 | 9,996.00 | 0.1M |
| 2024-01-09 | 9,956.00 | 9,956.00 | 9,802.00 | 9,920.00 | 0.2M |
| 2024-01-08 | 9,804.00 | 9,940.00 | 9,708.00 | 9,886.00 | 0.1M |
| 2024-01-05 | 9,892.00 | 9,892.00 | 9,636.00 | 9,800.00 | 0.1M |
| 2024-01-04 | 9,802.00 | 9,922.00 | 9,698.00 | 9,856.00 | 0.1M |
| 2024-01-03 | 10,085.00 | 10,155.00 | 9,824.00 | 9,846.00 | 0.1M |
| 2024-01-02 | 10,560.00 | 10,560.00 | 10,145.00 | 10,215.00 | 0.2M |