| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,013.00 |
2,020.00 |
1,974.00 |
1,974.00 |
0.3M |
| 2022-12-29 |
2,013.00 |
2,021.00 |
1,993.00 |
2,020.00 |
0.3M |
| 2022-12-28 |
2,000.00 |
2,033.00 |
1,991.00 |
2,017.00 |
0.4M |
| 2022-12-23 |
1,995.00 |
2,031.00 |
1,990.50 |
1,990.50 |
0.2M |
| 2022-12-22 |
2,054.00 |
2,065.00 |
1,994.50 |
1,994.50 |
0.4M |
| 2022-12-21 |
2,067.00 |
2,072.00 |
2,018.00 |
2,048.00 |
0.6M |
| 2022-12-20 |
2,034.00 |
2,060.00 |
2,027.00 |
2,056.00 |
0.7M |
| 2022-12-19 |
2,076.00 |
2,076.00 |
2,049.76 |
2,062.00 |
0.3M |
| 2022-12-16 |
2,125.00 |
2,130.00 |
2,064.00 |
2,067.00 |
1.4M |
| 2022-12-15 |
2,149.00 |
2,172.00 |
2,129.36 |
2,140.00 |
0.4M |
| 2022-12-14 |
2,167.00 |
2,177.00 |
2,144.00 |
2,177.00 |
0.4M |
| 2022-12-13 |
2,138.00 |
2,227.00 |
2,116.00 |
2,186.00 |
0.7M |
| 2022-12-12 |
2,128.00 |
2,152.00 |
2,113.00 |
2,137.00 |
0.5M |
| 2022-12-09 |
2,090.00 |
2,135.82 |
2,068.00 |
2,133.00 |
0.6M |
| 2022-12-08 |
2,133.00 |
2,133.00 |
2,074.00 |
2,077.00 |
0.7M |
| 2022-12-07 |
2,149.00 |
2,172.00 |
2,118.00 |
2,124.00 |
1.1M |
| 2022-12-06 |
2,201.00 |
2,212.00 |
2,159.79 |
2,160.00 |
0.6M |
| 2022-12-05 |
2,258.00 |
2,258.00 |
2,218.00 |
2,218.00 |
0.6M |
| 2022-12-02 |
2,222.00 |
2,268.64 |
2,197.00 |
2,249.00 |
0.6M |
| 2022-12-01 |
2,207.00 |
2,240.00 |
2,202.00 |
2,219.00 |
0.7M |
| 2022-11-30 |
2,130.00 |
2,192.00 |
2,126.00 |
2,172.00 |
1.9M |
| 2022-11-29 |
2,260.00 |
2,263.00 |
2,113.00 |
2,128.00 |
0.8M |
| 2022-11-28 |
2,262.00 |
2,289.00 |
2,244.00 |
2,271.00 |
0.5M |
| 2022-11-25 |
2,254.00 |
2,270.00 |
2,228.00 |
2,269.00 |
0.7M |
| 2022-11-24 |
2,252.00 |
2,280.00 |
2,228.00 |
2,266.00 |
0.4M |
| 2022-11-23 |
2,248.00 |
2,271.00 |
2,216.00 |
2,255.00 |
0.5M |
| 2022-11-22 |
2,215.00 |
2,245.00 |
2,196.00 |
2,240.00 |
0.6M |
| 2022-11-21 |
2,207.00 |
2,232.00 |
2,162.00 |
2,225.00 |
0.6M |
| 2022-11-18 |
2,232.00 |
2,250.00 |
2,207.00 |
2,225.00 |
0.8M |
| 2022-11-17 |
2,394.00 |
2,394.00 |
2,200.73 |
2,247.00 |
0.8M |
| 2022-11-16 |
2,376.00 |
2,397.96 |
2,342.00 |
2,349.00 |
0.6M |
| 2022-11-15 |
2,421.00 |
2,436.00 |
2,353.00 |
2,370.00 |
0.9M |
| 2022-11-14 |
2,361.00 |
2,419.00 |
2,347.00 |
2,419.00 |
1.0M |
| 2022-11-11 |
2,310.00 |
2,361.00 |
2,305.00 |
2,357.00 |
0.5M |
| 2022-11-10 |
2,194.00 |
2,333.00 |
2,159.00 |
2,329.00 |
0.5M |
| 2022-11-09 |
2,176.00 |
2,215.00 |
2,176.00 |
2,213.00 |
0.3M |
| 2022-11-08 |
2,143.00 |
2,205.00 |
2,128.04 |
2,202.00 |
0.5M |
| 2022-11-07 |
2,155.00 |
2,163.00 |
2,125.00 |
2,157.00 |
0.6M |
| 2022-11-04 |
2,079.00 |
2,157.00 |
2,063.00 |
2,157.00 |
0.7M |
| 2022-11-03 |
2,079.00 |
2,086.00 |
2,037.00 |
2,066.00 |
0.8M |
| 2022-11-02 |
2,135.00 |
2,143.00 |
2,117.00 |
2,118.00 |
0.5M |
| 2022-11-01 |
2,139.00 |
2,158.00 |
2,112.00 |
2,125.00 |
0.4M |
| 2022-10-31 |
2,149.00 |
2,149.00 |
2,105.00 |
2,115.00 |
0.5M |
| 2022-10-28 |
2,158.00 |
2,160.00 |
2,124.00 |
2,138.00 |
0.7M |
| 2022-10-27 |
2,191.00 |
2,197.00 |
2,156.00 |
2,186.00 |
0.7M |
| 2022-10-26 |
2,154.00 |
2,217.00 |
2,150.00 |
2,206.00 |
0.5M |
| 2022-10-25 |
2,121.00 |
2,184.22 |
2,111.00 |
2,170.00 |
0.5M |
| 2022-10-24 |
2,112.00 |
2,144.00 |
2,092.00 |
2,115.00 |
0.6M |
| 2022-10-21 |
2,048.00 |
2,074.00 |
2,019.00 |
2,074.00 |
6.1M |
| 2022-10-20 |
2,026.00 |
2,074.00 |
2,007.00 |
2,074.00 |
0.9M |
| 2022-10-19 |
2,077.00 |
2,077.00 |
2,018.00 |
2,044.00 |
0.7M |
| 2022-10-18 |
2,063.00 |
2,099.00 |
2,056.00 |
2,074.00 |
0.7M |
| 2022-10-17 |
2,037.00 |
2,037.00 |
1,930.00 |
2,028.00 |
1.2M |
| 2022-10-14 |
2,048.00 |
2,102.00 |
2,030.00 |
2,043.00 |
0.7M |
| 2022-10-13 |
2,069.00 |
2,075.00 |
1,950.93 |
2,015.00 |
1.1M |
| 2022-10-12 |
2,095.00 |
2,126.00 |
2,073.00 |
2,080.00 |
0.5M |
| 2022-10-11 |
2,109.00 |
2,121.00 |
2,067.00 |
2,097.00 |
0.6M |
| 2022-10-10 |
2,100.00 |
2,127.00 |
2,077.00 |
2,110.00 |
0.5M |
| 2022-10-07 |
2,145.00 |
2,161.00 |
2,087.00 |
2,102.00 |
1.0M |
| 2022-10-06 |
2,162.00 |
2,174.00 |
2,144.00 |
2,160.00 |
0.4M |
| 2022-10-05 |
2,169.00 |
2,191.17 |
2,126.00 |
2,141.00 |
0.7M |
| 2022-10-04 |
2,080.00 |
2,183.20 |
2,066.00 |
2,164.00 |
0.9M |
| 2022-10-03 |
2,014.00 |
2,060.00 |
1,968.00 |
2,059.00 |
0.8M |
| 2022-09-30 |
1,980.00 |
2,061.32 |
1,980.00 |
2,045.00 |
0.8M |
| 2022-09-29 |
2,041.00 |
2,053.51 |
1,981.50 |
2,011.00 |
1.0M |
| 2022-09-28 |
2,006.00 |
2,062.00 |
1,989.50 |
2,060.00 |
1.4M |
| 2022-09-27 |
2,120.00 |
2,124.00 |
2,045.00 |
2,046.00 |
0.8M |
| 2022-09-26 |
2,056.00 |
2,128.00 |
2,056.00 |
2,104.00 |
0.8M |
| 2022-09-23 |
2,011.00 |
2,080.00 |
2,005.00 |
2,061.00 |
1.2M |
| 2022-09-22 |
2,090.00 |
2,128.00 |
2,015.00 |
2,025.00 |
2.3M |
| 2022-09-21 |
2,024.00 |
2,108.00 |
2,022.00 |
2,108.00 |
0.9M |
| 2022-09-20 |
2,017.00 |
2,049.00 |
2,004.00 |
2,035.00 |
1.2M |
| 2022-09-16 |
2,020.00 |
2,026.00 |
1,961.00 |
2,000.00 |
2.3M |
| 2022-09-15 |
2,049.00 |
2,073.00 |
2,032.00 |
2,038.00 |
1.1M |
| 2022-09-14 |
2,137.00 |
2,141.00 |
2,059.00 |
2,064.00 |
1.0M |
| 2022-09-13 |
2,207.00 |
2,236.00 |
2,138.00 |
2,138.00 |
0.8M |
| 2022-09-12 |
2,176.00 |
2,204.00 |
2,143.00 |
2,196.00 |
0.7M |
| 2022-09-09 |
2,128.00 |
2,167.00 |
2,126.00 |
2,157.00 |
0.5M |
| 2022-09-08 |
2,105.00 |
2,122.00 |
2,061.00 |
2,116.00 |
0.4M |
| 2022-09-07 |
2,062.00 |
2,094.00 |
2,050.00 |
2,085.00 |
0.4M |
| 2022-09-06 |
2,032.00 |
2,092.00 |
2,032.00 |
2,081.00 |
0.7M |
| 2022-09-05 |
2,033.00 |
2,052.00 |
2,003.00 |
2,047.00 |
0.6M |
| 2022-09-02 |
2,023.00 |
2,058.00 |
2,003.00 |
2,056.00 |
0.4M |
| 2022-09-01 |
2,054.00 |
2,057.00 |
1,995.76 |
1,996.50 |
0.6M |
| 2022-08-31 |
2,104.00 |
2,108.00 |
2,069.83 |
2,075.00 |
0.9M |
| 2022-08-30 |
2,098.00 |
2,131.00 |
2,082.00 |
2,094.00 |
0.6M |
| 2022-08-26 |
2,171.00 |
2,174.00 |
2,116.00 |
2,121.00 |
0.3M |
| 2022-08-25 |
2,199.00 |
2,204.00 |
2,157.00 |
2,161.00 |
0.3M |
| 2022-08-24 |
2,143.00 |
2,190.00 |
2,123.00 |
2,185.00 |
0.3M |
| 2022-08-23 |
2,201.00 |
2,212.00 |
2,157.00 |
2,165.00 |
0.4M |
| 2022-08-22 |
2,275.00 |
2,290.53 |
2,226.00 |
2,226.00 |
0.4M |
| 2022-08-19 |
2,303.00 |
2,329.00 |
2,288.00 |
2,289.00 |
0.6M |
| 2022-08-18 |
2,276.00 |
2,321.00 |
2,265.00 |
2,312.00 |
0.5M |
| 2022-08-17 |
2,281.00 |
2,290.00 |
2,257.00 |
2,278.00 |
0.7M |
| 2022-08-16 |
2,306.00 |
2,307.00 |
2,242.00 |
2,276.00 |
0.6M |
| 2022-08-15 |
2,276.00 |
2,319.00 |
2,267.00 |
2,298.00 |
0.4M |
| 2022-08-12 |
2,266.00 |
2,291.00 |
2,245.00 |
2,275.00 |
0.5M |
| 2022-08-11 |
2,319.00 |
2,325.00 |
2,276.00 |
2,296.00 |
0.5M |
| 2022-08-10 |
2,212.00 |
2,307.00 |
2,185.00 |
2,307.00 |
0.6M |
| 2022-08-09 |
2,271.00 |
2,273.00 |
2,201.00 |
2,233.00 |
0.9M |
| 2022-08-08 |
2,251.00 |
2,283.00 |
2,226.00 |
2,263.00 |
1.2M |
| 2022-08-05 |
2,326.00 |
2,344.18 |
2,234.00 |
2,237.00 |
0.4M |
| 2022-08-04 |
2,281.00 |
2,335.00 |
2,273.00 |
2,328.00 |
0.5M |
| 2022-08-03 |
2,261.00 |
2,286.00 |
2,237.00 |
2,277.00 |
0.6M |
| 2022-08-02 |
2,287.00 |
2,288.00 |
2,234.00 |
2,265.00 |
0.5M |
| 2022-08-01 |
2,292.00 |
2,308.04 |
2,265.00 |
2,299.00 |
0.3M |
| 2022-07-29 |
2,259.00 |
2,305.00 |
2,257.00 |
2,299.00 |
0.6M |
| 2022-07-28 |
2,250.00 |
2,252.00 |
2,218.00 |
2,252.00 |
0.4M |
| 2022-07-27 |
2,245.00 |
2,246.00 |
2,205.00 |
2,232.00 |
0.6M |
| 2022-07-26 |
2,236.00 |
2,254.00 |
2,219.00 |
2,232.00 |
0.6M |
| 2022-07-25 |
2,279.00 |
2,284.00 |
2,231.00 |
2,237.00 |
0.5M |
| 2022-07-22 |
2,249.00 |
2,315.00 |
2,248.00 |
2,282.00 |
0.6M |
| 2022-07-21 |
2,185.00 |
2,252.00 |
2,176.00 |
2,247.00 |
0.9M |
| 2022-07-20 |
2,171.00 |
2,179.00 |
2,142.00 |
2,177.00 |
0.4M |
| 2022-07-19 |
2,083.00 |
2,147.00 |
2,075.00 |
2,140.00 |
1.7M |
| 2022-07-18 |
2,118.00 |
2,124.00 |
2,082.00 |
2,104.00 |
0.8M |
| 2022-07-15 |
2,093.00 |
2,113.00 |
2,061.94 |
2,113.00 |
0.8M |
| 2022-07-14 |
2,110.00 |
2,135.00 |
2,081.00 |
2,096.00 |
0.3M |
| 2022-07-13 |
2,159.00 |
2,190.00 |
2,099.74 |
2,121.00 |
0.7M |
| 2022-07-12 |
2,123.00 |
2,161.00 |
2,087.00 |
2,161.00 |
0.6M |
| 2022-07-11 |
2,104.00 |
2,158.00 |
2,099.56 |
2,144.00 |
0.4M |
| 2022-07-08 |
2,128.00 |
2,147.00 |
2,092.00 |
2,144.00 |
0.6M |
| 2022-07-07 |
2,120.00 |
2,139.00 |
2,102.00 |
2,136.00 |
0.5M |
| 2022-07-06 |
2,105.00 |
2,135.00 |
2,070.00 |
2,118.00 |
0.8M |
| 2022-07-05 |
2,037.00 |
2,045.00 |
1,978.50 |
2,033.00 |
1.0M |
| 2022-07-04 |
2,017.00 |
2,042.00 |
1,999.50 |
2,005.00 |
0.3M |
| 2022-07-01 |
2,004.00 |
2,029.00 |
1,964.00 |
2,010.00 |
0.6M |
| 2022-06-30 |
1,979.00 |
2,026.00 |
1,959.50 |
2,009.00 |
1.2M |
| 2022-06-29 |
1,963.50 |
2,026.00 |
1,952.50 |
2,015.00 |
0.7M |
| 2022-06-28 |
2,055.00 |
2,059.00 |
1,978.50 |
1,996.00 |
1.7M |
| 2022-06-27 |
2,007.00 |
2,048.00 |
2,003.00 |
2,036.00 |
0.6M |
| 2022-06-24 |
1,951.00 |
2,012.00 |
1,937.00 |
1,996.50 |
0.6M |
| 2022-06-23 |
1,916.50 |
1,925.70 |
1,890.50 |
1,913.50 |
1.0M |
| 2022-06-22 |
1,897.00 |
1,950.00 |
1,877.00 |
1,945.00 |
0.6M |
| 2022-06-21 |
1,939.00 |
1,946.50 |
1,917.00 |
1,931.50 |
0.6M |
| 2022-06-20 |
1,911.50 |
1,951.00 |
1,870.00 |
1,919.50 |
0.5M |
| 2022-06-17 |
1,888.00 |
1,946.00 |
1,874.50 |
1,898.50 |
1.8M |
| 2022-06-16 |
1,920.00 |
1,964.82 |
1,855.30 |
1,876.50 |
1.5M |
| 2022-06-15 |
1,957.50 |
1,992.50 |
1,940.50 |
1,990.00 |
0.7M |
| 2022-06-14 |
2,017.00 |
2,025.00 |
1,915.00 |
1,936.50 |
0.7M |
| 2022-06-13 |
2,058.00 |
2,081.00 |
1,996.00 |
2,002.00 |
1.0M |
| 2022-06-10 |
2,140.00 |
2,144.00 |
2,088.00 |
2,088.00 |
0.7M |
| 2022-06-09 |
2,183.00 |
2,198.00 |
2,157.00 |
2,162.00 |
0.6M |
| 2022-06-08 |
2,206.00 |
2,209.00 |
2,166.00 |
2,196.00 |
0.7M |
| 2022-06-07 |
2,205.00 |
2,224.36 |
2,161.00 |
2,197.00 |
0.6M |
| 2022-06-06 |
2,217.00 |
2,257.00 |
2,215.00 |
2,223.00 |
0.5M |
| 2022-06-01 |
2,202.00 |
2,235.00 |
2,178.00 |
2,181.00 |
0.5M |
| 2022-05-31 |
2,296.00 |
2,298.00 |
2,229.00 |
2,229.00 |
2.1M |
| 2022-05-30 |
2,265.00 |
2,431.00 |
2,260.00 |
2,305.00 |
2.0M |
| 2022-05-27 |
2,214.00 |
2,280.00 |
2,192.00 |
2,265.00 |
1.1M |
| 2022-05-26 |
2,188.00 |
2,225.00 |
2,169.00 |
2,211.00 |
0.9M |
| 2022-05-25 |
2,190.00 |
2,207.00 |
2,155.00 |
2,181.00 |
1.3M |
| 2022-05-24 |
2,142.00 |
2,203.00 |
2,140.00 |
2,173.00 |
1.2M |
| 2022-05-23 |
2,180.00 |
2,203.00 |
2,164.00 |
2,164.00 |
0.9M |
| 2022-05-20 |
2,124.00 |
2,177.00 |
2,094.00 |
2,147.00 |
1.3M |
| 2022-05-19 |
2,061.00 |
2,090.00 |
2,014.00 |
2,080.00 |
0.8M |
| 2022-05-18 |
2,197.00 |
2,205.00 |
2,093.00 |
2,093.00 |
0.6M |
| 2022-05-17 |
2,190.00 |
2,216.00 |
2,150.00 |
2,192.00 |
0.4M |
| 2022-05-16 |
2,210.00 |
2,210.00 |
2,167.00 |
2,182.00 |
0.6M |
| 2022-05-13 |
2,163.00 |
2,220.00 |
2,148.00 |
2,218.00 |
1.3M |
| 2022-05-12 |
2,144.00 |
2,169.00 |
2,099.00 |
2,150.00 |
1.0M |
| 2022-05-11 |
2,199.00 |
2,210.00 |
2,156.00 |
2,192.00 |
0.9M |
| 2022-05-10 |
2,213.00 |
2,263.00 |
2,194.00 |
2,197.00 |
0.5M |
| 2022-05-09 |
2,310.00 |
2,323.00 |
2,192.00 |
2,192.00 |
0.5M |
| 2022-05-06 |
2,419.00 |
2,432.26 |
2,306.00 |
2,327.00 |
0.7M |
| 2022-05-05 |
2,442.00 |
2,481.00 |
2,433.00 |
2,433.00 |
1.0M |
| 2022-05-04 |
2,415.00 |
2,422.00 |
2,384.00 |
2,400.00 |
0.7M |
| 2022-05-03 |
2,450.00 |
2,461.00 |
2,406.00 |
2,425.00 |
0.6M |
| 2022-04-29 |
2,482.00 |
2,489.86 |
2,461.00 |
2,475.00 |
0.6M |
| 2022-04-28 |
2,431.00 |
2,463.00 |
2,422.00 |
2,455.00 |
0.8M |
| 2022-04-27 |
2,410.00 |
2,419.00 |
2,367.00 |
2,414.00 |
0.7M |
| 2022-04-26 |
2,485.00 |
2,486.00 |
2,397.00 |
2,404.00 |
0.6M |
| 2022-04-25 |
2,458.00 |
2,490.00 |
2,417.00 |
2,477.00 |
0.4M |
| 2022-04-22 |
2,492.00 |
2,521.00 |
2,482.00 |
2,501.00 |
0.5M |
| 2022-04-21 |
2,522.00 |
2,549.00 |
2,506.00 |
2,521.00 |
0.5M |
| 2022-04-20 |
2,504.00 |
2,534.00 |
2,486.00 |
2,518.00 |
0.5M |
| 2022-04-19 |
2,524.00 |
2,529.00 |
2,455.00 |
2,496.00 |
0.4M |
| 2022-04-14 |
2,478.00 |
2,532.00 |
2,468.00 |
2,521.00 |
0.7M |
| 2022-04-13 |
2,434.00 |
2,472.00 |
2,429.79 |
2,472.00 |
0.3M |
| 2022-04-12 |
2,426.00 |
2,479.00 |
2,421.00 |
2,445.00 |
0.5M |
| 2022-04-11 |
2,509.00 |
2,521.00 |
2,442.00 |
2,442.00 |
0.3M |
| 2022-04-08 |
2,575.00 |
2,597.00 |
2,500.00 |
2,532.00 |
0.4M |
| 2022-04-07 |
2,550.00 |
2,564.00 |
2,536.79 |
2,564.00 |
0.5M |
| 2022-04-06 |
2,565.00 |
2,581.00 |
2,532.00 |
2,545.00 |
0.5M |
| 2022-04-05 |
2,543.00 |
2,598.00 |
2,530.00 |
2,578.00 |
0.5M |
| 2022-04-04 |
2,496.00 |
2,547.00 |
2,486.78 |
2,545.00 |
0.3M |
| 2022-04-01 |
2,514.00 |
2,514.00 |
2,477.00 |
2,491.00 |
0.4M |
| 2022-03-31 |
2,542.00 |
2,569.00 |
2,510.00 |
2,510.00 |
0.6M |
| 2022-03-30 |
2,533.00 |
2,533.00 |
2,463.00 |
2,489.00 |
0.9M |
| 2022-03-29 |
2,490.00 |
2,563.00 |
2,478.00 |
2,533.00 |
0.6M |
| 2022-03-28 |
2,479.00 |
2,495.00 |
2,444.83 |
2,473.00 |
0.4M |
| 2022-03-25 |
2,478.00 |
2,537.00 |
2,464.00 |
2,468.00 |
0.4M |
| 2022-03-24 |
2,499.00 |
2,499.00 |
2,457.00 |
2,479.00 |
0.5M |
| 2022-03-23 |
2,516.00 |
2,552.00 |
2,503.00 |
2,503.00 |
0.7M |
| 2022-03-22 |
2,529.00 |
2,540.00 |
2,467.10 |
2,516.00 |
0.5M |
| 2022-03-21 |
2,543.00 |
2,545.00 |
2,509.00 |
2,536.00 |
0.5M |
| 2022-03-18 |
2,516.00 |
2,557.00 |
2,460.00 |
2,557.00 |
1.0M |
| 2022-03-17 |
2,434.00 |
2,505.00 |
2,433.00 |
2,500.00 |
0.5M |
| 2022-03-16 |
2,413.00 |
2,464.00 |
2,374.00 |
2,417.00 |
1.0M |
| 2022-03-15 |
2,390.00 |
2,404.26 |
2,353.00 |
2,362.00 |
1.1M |
| 2022-03-14 |
2,384.00 |
2,439.00 |
2,355.00 |
2,417.00 |
0.4M |
| 2022-03-11 |
2,356.00 |
2,393.00 |
2,329.00 |
2,364.00 |
0.6M |
| 2022-03-10 |
2,345.00 |
2,393.73 |
2,330.00 |
2,347.00 |
0.9M |
| 2022-03-09 |
2,247.00 |
2,347.00 |
2,245.00 |
2,347.00 |
0.6M |
| 2022-03-08 |
2,270.00 |
2,321.00 |
2,209.00 |
2,217.00 |
0.7M |
| 2022-03-07 |
2,236.00 |
2,349.00 |
2,227.00 |
2,307.00 |
0.9M |
| 2022-03-04 |
2,372.00 |
2,417.00 |
2,304.00 |
2,305.00 |
0.6M |
| 2022-03-03 |
2,415.00 |
2,452.00 |
2,386.00 |
2,396.00 |
0.6M |
| 2022-03-02 |
2,350.00 |
2,461.00 |
2,346.00 |
2,438.00 |
0.8M |
| 2022-03-01 |
2,395.00 |
2,409.00 |
2,346.00 |
2,382.00 |
0.6M |
| 2022-02-28 |
2,320.00 |
2,419.00 |
2,318.00 |
2,411.00 |
1.3M |
| 2022-02-25 |
2,287.00 |
2,339.00 |
2,272.00 |
2,339.00 |
1.0M |
| 2022-02-24 |
2,175.00 |
2,255.00 |
2,151.00 |
2,255.00 |
1.2M |
| 2022-02-23 |
2,273.00 |
2,285.22 |
2,235.00 |
2,235.00 |
0.6M |
| 2022-02-22 |
2,205.00 |
2,278.00 |
2,195.00 |
2,277.00 |
0.7M |
| 2022-02-21 |
2,302.00 |
2,314.00 |
2,230.88 |
2,246.00 |
0.4M |
| 2022-02-18 |
2,317.00 |
2,317.00 |
2,272.00 |
2,286.00 |
0.5M |
| 2022-02-17 |
2,349.00 |
2,371.00 |
2,297.60 |
2,315.00 |
0.4M |
| 2022-02-16 |
2,373.00 |
2,386.00 |
2,320.00 |
2,346.00 |
0.4M |
| 2022-02-15 |
2,338.00 |
2,390.90 |
2,326.43 |
2,382.00 |
0.5M |
| 2022-02-14 |
2,330.00 |
2,350.00 |
2,292.00 |
2,330.00 |
0.6M |
| 2022-02-11 |
2,395.00 |
2,404.05 |
2,359.00 |
2,359.00 |
0.4M |
| 2022-02-10 |
2,460.00 |
2,471.00 |
2,393.67 |
2,429.00 |
0.5M |
| 2022-02-09 |
2,420.00 |
2,465.00 |
2,420.00 |
2,441.00 |
0.5M |
| 2022-02-08 |
2,428.00 |
2,456.00 |
2,378.00 |
2,402.00 |
0.7M |
| 2022-02-07 |
2,444.00 |
2,454.58 |
2,406.00 |
2,416.00 |
0.5M |
| 2022-02-04 |
2,450.00 |
2,476.28 |
2,432.00 |
2,432.00 |
0.6M |
| 2022-02-03 |
2,503.00 |
2,529.00 |
2,446.00 |
2,447.00 |
0.6M |
| 2022-02-02 |
2,514.00 |
2,582.00 |
2,514.00 |
2,537.00 |
0.8M |
| 2022-02-01 |
2,511.00 |
2,579.00 |
2,487.00 |
2,504.00 |
0.9M |
| 2022-01-31 |
2,452.00 |
2,503.00 |
2,441.63 |
2,496.00 |
0.7M |
| 2022-01-28 |
2,403.00 |
2,439.00 |
2,397.00 |
2,435.00 |
1.4M |
| 2022-01-27 |
2,369.00 |
2,438.00 |
2,349.00 |
2,426.00 |
0.9M |
| 2022-01-26 |
2,550.00 |
2,550.00 |
2,414.00 |
2,421.00 |
1.1M |
| 2022-01-25 |
2,462.00 |
2,462.00 |
2,382.00 |
2,409.00 |
1.0M |
| 2022-01-24 |
2,461.00 |
2,485.93 |
2,426.00 |
2,443.00 |
1.6M |
| 2022-01-21 |
2,532.00 |
2,566.00 |
2,501.00 |
2,519.00 |
0.9M |
| 2022-01-20 |
2,579.00 |
2,601.56 |
2,524.22 |
2,594.00 |
0.9M |
| 2022-01-19 |
2,556.00 |
2,612.00 |
2,533.00 |
2,567.00 |
1.2M |
| 2022-01-18 |
2,674.00 |
2,674.00 |
2,569.00 |
2,593.00 |
1.2M |
| 2022-01-17 |
2,678.00 |
2,729.00 |
2,641.00 |
2,670.00 |
0.9M |
| 2022-01-14 |
2,753.00 |
2,786.23 |
2,657.00 |
2,657.00 |
0.7M |
| 2022-01-13 |
2,883.00 |
2,884.78 |
2,780.00 |
2,780.00 |
0.5M |
| 2022-01-12 |
2,895.00 |
2,903.00 |
2,867.00 |
2,893.00 |
0.5M |
| 2022-01-11 |
2,869.00 |
2,901.00 |
2,836.00 |
2,873.00 |
0.6M |
| 2022-01-10 |
2,973.00 |
2,996.00 |
2,821.00 |
2,823.00 |
0.9M |
| 2022-01-07 |
2,994.00 |
3,022.00 |
2,968.00 |
2,974.00 |
0.6M |
| 2022-01-06 |
3,093.00 |
3,104.46 |
2,981.00 |
3,007.00 |
0.6M |
| 2022-01-05 |
3,144.00 |
3,177.00 |
3,133.00 |
3,135.00 |
0.4M |
| 2022-01-04 |
3,270.00 |
3,270.00 |
3,152.00 |
3,152.00 |
0.6M |