Weir Group PLC

WEIR
🏛️ 英国 →
2,706.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,648.00 2,648.00 2,638.00 2,638.00 1.3K
08:01 2,640.94 2,642.00 2,640.00 2,640.00 0.5K
08:02 2,640.00 2,640.00 2,630.00 2,630.00 0.6K
08:03 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
08:04 2,632.00 2,636.00 2,632.00 2,634.00 1.1K
08:05 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
08:08 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
08:09 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
08:10 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
08:11 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
08:12 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:16 2,632.00 2,632.00 2,630.00 2,630.00 0.5K
08:18 2,634.00 2,634.00 2,634.00 2,634.00 1.1K
08:19 2,634.00 2,634.00 2,634.00 2,634.00 1.6K
08:20 2,636.00 2,638.00 2,636.00 2,638.00 0.7K
08:21 2,638.00 2,638.00 2,635.17 2,635.17 1.3K
08:22 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
08:24 2,636.00 2,636.00 2,636.00 2,636.00 0.8K
08:26 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
08:29 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:30 2,638.00 2,638.00 2,637.00 2,637.00 0.7K
08:31 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
08:35 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
08:38 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
08:39 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
08:40 2,640.82 2,640.82 2,640.82 2,640.82 0.1K
08:42 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
08:44 2,642.00 2,644.00 2,642.00 2,644.00 0.5K
08:45 2,644.00 2,646.00 2,644.00 2,646.00 1.1K
08:48 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
08:49 2,646.00 2,650.00 2,646.00 2,650.00 0.5K
08:50 2,650.59 2,650.59 2,650.59 2,650.59 0.3K
08:51 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
08:53 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
08:54 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
08:55 2,654.00 2,656.00 2,654.00 2,656.00 0.5K
08:58 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
08:59 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:00 2,656.00 2,656.00 2,656.00 2,656.00 0.8K
09:03 2,656.50 2,656.50 2,656.50 2,656.50 0.1K
09:04 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
09:06 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
09:07 2,658.00 2,660.00 2,658.00 2,660.00 0.2K
09:08 2,658.00 2,660.00 2,658.00 2,660.00 0.3K
09:09 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:10 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
09:11 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:12 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
09:13 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
09:14 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
09:15 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
09:17 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
09:19 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:20 2,668.00 2,668.81 2,668.00 2,668.81 2.0K
09:23 2,666.00 2,666.00 2,666.00 2,666.00 0.8K
09:24 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
09:25 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
09:26 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:27 2,662.00 2,664.00 2,662.00 2,664.00 0.0K
09:28 2,664.00 2,666.00 2,664.00 2,666.00 0.2K
09:30 2,666.00 2,668.00 2,664.00 2,664.00 1.2K
09:33 2,664.00 2,664.00 2,662.00 2,662.00 0.6K
09:34 2,664.00 2,664.00 2,662.00 2,662.00 1.9K
09:36 2,664.00 2,664.00 2,662.00 2,662.00 1.0K
09:37 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:38 2,660.00 2,662.00 2,660.00 2,662.00 0.2K
09:43 2,660.00 2,662.00 2,660.00 2,662.00 0.3K
09:44 2,660.00 2,660.00 2,660.00 2,660.00 0.6K
09:47 2,662.00 2,662.00 2,662.00 2,662.00 0.4K
09:48 2,660.00 2,662.00 2,660.00 2,662.00 0.1K
09:50 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:51 2,660.90 2,660.90 2,660.90 2,660.90 0.4K
09:54 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
09:56 2,664.00 2,668.00 2,664.00 2,668.00 1.1K
09:58 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
09:59 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:00 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
10:02 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:04 2,668.00 2,668.00 2,666.00 2,666.00 0.2K
10:06 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:07 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:10 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:12 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
10:14 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
10:15 2,668.00 2,668.00 2,668.00 2,668.00 1.1K
10:19 2,668.00 2,668.00 2,668.00 2,668.00 0.7K
10:20 2,668.00 2,668.00 2,668.00 2,668.00 1.2K
10:21 2,668.00 2,668.00 2,668.00 2,668.00 0.8K
10:24 2,666.00 2,668.00 2,666.00 2,668.00 0.6K
10:30 2,666.00 2,666.00 2,666.00 2,666.00 1.5K
10:31 2,666.00 2,666.00 2,666.00 2,666.00 1.1K
10:32 2,664.00 2,664.00 2,664.00 2,664.00 1.4K
10:35 2,664.00 2,664.00 2,664.00 2,664.00 1.7K
10:37 2,664.00 2,664.00 2,664.00 2,664.00 1.8K
10:39 2,665.00 2,665.00 2,665.00 2,665.00 1.2K
10:40 2,664.00 2,665.41 2,664.00 2,665.41 2.2K
10:42 2,664.00 2,664.00 2,664.00 2,664.00 1.2K
10:44 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
10:46 2,664.00 2,664.00 2,664.00 2,664.00 1.8K
10:48 2,666.28 2,666.28 2,666.28 2,666.28 50.0K
10:49 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:50 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:54 2,665.00 2,665.00 2,664.00 2,664.00 0.3K
10:57 2,664.00 2,664.00 2,664.00 2,664.00 2.3K
10:58 2,664.00 2,664.00 2,664.00 2,664.00 1.9K
10:59 2,662.00 2,662.00 2,662.00 2,662.00 0.8K
11:00 2,662.00 2,662.00 2,662.00 2,662.00 3.1K
11:01 2,660.00 2,662.00 2,660.00 2,662.00 1.1K
11:06 2,662.00 2,662.00 2,662.00 2,662.00 0.4K
11:07 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
11:09 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
11:13 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:14 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
11:18 2,664.00 2,664.00 2,664.00 2,664.00 0.7K
11:19 2,665.00 2,665.00 2,664.00 2,664.00 0.2K
11:24 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:27 2,665.41 2,665.41 2,665.41 2,665.41 0.2K
11:28 2,666.00 2,666.00 2,666.00 2,666.00 0.6K
11:30 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
11:31 2,668.00 2,668.00 2,668.00 2,668.00 0.9K
11:32 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
11:35 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
11:38 2,668.00 2,668.00 2,668.00 2,668.00 0.5K
11:42 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
11:44 2,668.59 2,668.59 2,668.00 2,668.00 0.1K
11:49 2,668.00 2,668.00 2,668.00 2,668.00 0.8K
11:52 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:53 2,666.00 2,666.00 2,666.00 2,666.00 0.7K
11:55 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
11:56 2,666.00 2,666.00 2,666.00 2,666.00 1.3K
11:59 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
12:00 2,665.00 2,665.00 2,665.00 2,665.00 0.4K
12:07 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
12:08 2,664.00 2,664.00 2,664.00 2,664.00 1.7K
12:09 2,662.00 2,664.00 2,662.00 2,664.00 0.9K
12:11 2,666.00 2,666.00 2,664.00 2,664.00 1.8K
12:12 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
12:13 2,666.00 2,666.00 2,666.00 2,666.00 1.2K
12:14 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
12:16 2,665.60 2,665.60 2,665.60 2,665.60 0.4K
12:18 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
12:19 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
12:20 2,666.00 2,667.41 2,666.00 2,667.41 0.6K
12:22 2,666.59 2,666.59 2,666.00 2,666.00 1.6K
12:23 2,666.00 2,666.00 2,666.00 2,666.00 1.6K
12:24 2,666.00 2,666.00 2,666.00 2,666.00 0.6K
12:28 2,668.00 2,668.00 2,668.00 2,668.00 1.6K
12:29 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
12:32 2,670.51 2,670.51 2,670.00 2,670.00 0.5K
12:34 2,671.41 2,671.41 2,671.41 2,671.40 0.5K
12:38 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
12:39 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
12:42 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
12:44 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
12:49 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:51 2,668.00 2,668.00 2,668.00 2,668.00 1.1K
12:53 2,670.00 2,670.00 2,668.00 2,670.00 0.4K
12:54 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:57 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:01 2,668.00 2,668.00 2,666.00 2,668.00 1.6K
13:04 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:05 2,665.87 2,665.87 2,665.87 2,665.87 50.0K
13:06 2,664.00 2,666.00 2,660.00 2,666.00 5.0K
13:07 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
13:08 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
13:10 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
13:12 2,666.00 2,666.00 2,666.00 2,666.00 1.1K
13:18 2,667.41 2,667.41 2,667.41 2,667.41 0.0K
13:24 2,668.00 2,668.00 2,668.00 2,668.00 1.3K
13:27 2,670.00 2,670.00 2,670.00 2,670.00 1.1K
13:33 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
13:34 2,670.00 2,670.00 2,670.00 2,670.00 1.3K
13:36 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
13:38 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
13:42 2,668.00 2,670.00 2,668.00 2,670.00 1.3K
13:47 2,670.00 2,670.00 2,668.00 2,668.00 0.4K
13:49 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
13:52 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:57 2,668.30 2,668.30 2,668.30 2,668.30 0.3K
14:06 2,670.00 2,670.00 2,670.00 2,670.00 1.7K
14:07 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:10 2,668.00 2,668.00 2,668.00 2,668.00 1.4K
14:12 2,668.00 2,668.00 2,668.00 2,668.00 1.9K
14:14 2,670.00 2,670.00 2,668.00 2,668.00 0.6K
14:22 2,668.00 2,668.00 2,664.00 2,664.00 4.1K
14:23 2,664.00 2,664.00 2,664.00 2,664.00 2.1K
14:25 2,664.00 2,664.00 2,664.00 2,664.00 2.0K
14:26 2,664.00 2,664.00 2,664.00 2,664.00 1.2K
14:28 2,664.00 2,664.00 2,664.00 2,664.00 0.7K
14:30 2,664.00 2,666.00 2,664.00 2,666.00 1.5K
14:31 2,664.40 2,664.40 2,664.40 2,664.40 0.3K
14:32 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:33 2,666.00 2,666.00 2,666.00 2,666.00 0.7K
14:35 2,666.00 2,666.00 2,666.00 2,666.00 2.0K
14:36 2,666.00 2,666.00 2,666.00 2,666.00 1.0K
14:38 2,664.00 2,664.00 2,662.00 2,662.00 2.3K
14:39 2,667.58 2,667.58 2,660.00 2,660.00 52.3K
14:40 2,660.00 2,660.00 2,660.00 2,660.00 1.3K
14:42 2,660.81 2,660.81 2,658.00 2,658.00 1.3K
14:43 2,658.00 2,660.00 2,658.00 2,658.00 1.2K
14:44 2,658.00 2,658.00 2,656.00 2,656.00 0.8K
14:45 2,656.00 2,656.00 2,654.00 2,654.00 2.3K
14:46 2,650.00 2,660.11 2,650.00 2,652.00 13.3K
14:47 2,654.00 2,654.00 2,654.00 2,654.00 1.2K
14:49 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
14:52 2,654.00 2,656.00 2,654.00 2,656.00 0.8K
14:54 2,656.00 2,656.00 2,656.00 2,656.00 0.8K
14:58 2,658.00 2,658.00 2,658.00 2,658.00 0.5K
15:01 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
15:02 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
15:03 2,658.00 2,658.00 2,658.00 2,658.00 0.4K
15:05 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:07 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
15:08 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
15:09 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
15:11 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
15:12 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
15:15 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
15:19 2,654.00 2,654.00 2,654.00 2,654.00 0.8K
15:20 2,652.00 2,652.00 2,652.00 2,652.00 0.7K
15:25 2,652.00 2,652.00 2,650.00 2,650.00 2.5K
15:27 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
15:30 2,646.00 2,650.00 2,646.00 2,650.00 3.3K
15:31 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
15:32 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
15:35 2,648.00 2,648.00 2,648.00 2,648.00 1.2K
15:42 2,646.59 2,646.59 2,646.59 2,646.59 0.0K
15:43 2,648.00 2,648.00 2,648.00 2,648.00 1.8K
15:45 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
15:47 2,648.00 2,648.00 2,648.00 2,648.00 1.1K
15:48 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
15:52 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
15:53 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
15:57 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
15:58 2,650.00 2,650.00 2,650.00 2,650.00 2.1K
15:59 2,652.00 2,652.00 2,652.00 2,652.00 0.9K
16:00 2,650.79 2,650.79 2,650.79 2,650.79 0.2K
16:01 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
16:03 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
16:07 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
16:12 2,654.00 2,654.00 2,652.00 2,652.00 0.2K
16:13 2,654.00 2,656.00 2,654.00 2,656.00 0.8K
16:15 2,654.00 2,654.00 2,654.00 2,654.00 1.1K
16:18 2,656.00 2,656.00 2,656.00 2,656.00 3.0K
16:19 2,658.00 2,658.00 2,658.00 2,658.00 1.9K
16:20 2,658.00 2,658.00 2,656.00 2,656.00 6.3K
16:22 2,654.44 2,656.00 2,654.00 2,654.00 51.0K
16:23 2,654.00 2,654.00 2,654.00 2,654.00 1.2K
16:24 2,656.00 2,656.00 2,656.00 2,656.00 1.0K
16:25 2,656.00 2,656.00 2,654.00 2,654.00 0.8K
16:26 2,654.00 2,654.00 2,654.00 2,654.00 0.8K
16:27 2,652.00 2,654.00 2,652.00 2,654.00 1.3K
16:28 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
16:29 2,654.00 2,656.00 2,654.00 2,656.00 1.7K
16:35 2,664.00 2,664.00 2,664.00 2,664.00 538.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据