2,336.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 2.7K |
| 08:01 | 2,418.00 | 2,424.00 | 2,418.00 | 2,424.00 | 2.9K |
| 08:02 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 2.0K |
| 08:03 | 2,420.63 | 2,420.63 | 2,418.00 | 2,418.00 | 1.2K |
| 08:05 | 2,418.67 | 2,418.67 | 2,418.67 | 2,418.67 | 0.1K |
| 08:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 08:09 | 2,416.00 | 2,416.00 | 2,412.00 | 2,414.00 | 3.6K |
| 08:10 | 2,416.00 | 2,418.00 | 2,416.00 | 2,418.00 | 0.8K |
| 08:11 | 2,415.60 | 2,418.00 | 2,415.60 | 2,418.00 | 0.7K |
| 08:12 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 08:13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 08:14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 08:15 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 1.1K |
| 08:16 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 08:17 | 2,422.00 | 2,426.00 | 2,422.00 | 2,426.00 | 0.5K |
| 08:18 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 08:19 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.0K |
| 08:20 | 2,426.00 | 2,430.00 | 2,426.00 | 2,426.00 | 0.2K |
| 08:21 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.8K |
| 08:22 | 2,424.00 | 2,428.00 | 2,424.00 | 2,428.00 | 0.1K |
| 08:24 | 2,425.38 | 2,428.00 | 2,424.00 | 2,428.00 | 1.4K |
| 08:26 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 08:27 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 08:28 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 08:29 | 2,428.00 | 2,432.00 | 2,428.00 | 2,432.00 | 2.9K |
| 08:30 | 2,430.23 | 2,432.00 | 2,430.00 | 2,430.00 | 1.4K |
| 08:31 | 2,430.00 | 2,432.00 | 2,430.00 | 2,432.00 | 0.4K |
| 08:32 | 2,432.00 | 2,432.00 | 2,430.00 | 2,432.00 | 0.6K |
| 08:33 | 2,430.00 | 2,432.00 | 2,430.00 | 2,432.00 | 0.3K |
| 08:34 | 2,430.00 | 2,432.00 | 2,430.00 | 2,430.65 | 0.5K |
| 08:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.5K |
| 08:36 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:37 | 2,430.00 | 2,434.00 | 2,430.00 | 2,434.00 | 0.5K |
| 08:38 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 08:39 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.4K |
| 08:40 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.9K |
| 08:41 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 08:43 | 2,430.00 | 2,432.00 | 2,430.00 | 2,430.35 | 0.3K |
| 08:44 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:45 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:47 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 08:48 | 2,432.00 | 2,432.00 | 2,430.80 | 2,430.80 | 0.1K |
| 08:49 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 08:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 08:52 | 2,430.00 | 2,430.00 | 2,428.00 | 2,430.00 | 0.5K |
| 08:53 | 2,430.80 | 2,430.80 | 2,430.00 | 2,430.00 | 0.3K |
| 08:54 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:55 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 08:56 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 0.0K |
| 08:58 | 2,428.40 | 2,428.40 | 2,428.40 | 2,428.40 | 0.0K |
| 08:59 | 2,432.00 | 2,432.00 | 2,428.00 | 2,428.00 | 0.4K |
| 09:00 | 2,428.00 | 2,430.00 | 2,426.00 | 2,430.00 | 0.6K |
| 09:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 09:03 | 2,431.33 | 2,431.33 | 2,428.00 | 2,428.00 | 0.5K |
| 09:05 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:06 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 09:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:08 | 2,430.80 | 2,432.00 | 2,430.80 | 2,432.00 | 0.1K |
| 09:09 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 1.0K |
| 09:10 | 2,426.00 | 2,428.66 | 2,426.00 | 2,428.66 | 0.5K |
| 09:11 | 2,426.00 | 2,427.60 | 2,426.00 | 2,427.60 | 0.0K |
| 09:12 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 09:13 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:14 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:16 | 2,428.00 | 2,432.00 | 2,428.00 | 2,432.00 | 1.5K |
| 09:17 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:18 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:23 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 0.8K |
| 09:24 | 2,431.22 | 2,431.22 | 2,431.22 | 2,431.22 | 0.1K |
| 09:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:26 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.4K |
| 09:28 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:29 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:31 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:32 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.6K |
| 09:33 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:34 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:35 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:36 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:37 | 2,430.00 | 2,434.00 | 2,430.00 | 2,434.00 | 0.4K |
| 09:39 | 2,434.69 | 2,434.69 | 2,434.69 | 2,434.69 | 0.3K |
| 09:40 | 2,436.00 | 2,436.00 | 2,434.00 | 2,434.00 | 0.6K |
| 09:42 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 09:43 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:44 | 2,432.80 | 2,432.80 | 2,432.00 | 2,432.00 | 0.8K |
| 09:45 | 2,436.00 | 2,436.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:46 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 09:47 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 09:48 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.3K |
| 09:49 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 09:50 | 2,432.00 | 2,436.00 | 2,432.00 | 2,436.00 | 0.0K |
| 09:51 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 09:52 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 1.2K |
| 09:53 | 2,434.00 | 2,436.00 | 2,434.00 | 2,436.00 | 1.4K |
| 09:54 | 2,438.00 | 2,438.00 | 2,436.00 | 2,436.00 | 0.0K |
| 09:55 | 2,438.00 | 2,438.00 | 2,436.00 | 2,436.00 | 1.3K |
| 09:56 | 2,434.40 | 2,434.40 | 2,434.40 | 2,434.40 | 0.0K |
| 09:57 | 2,434.00 | 2,438.00 | 2,434.00 | 2,438.00 | 0.0K |
| 09:59 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 10:00 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 10:01 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.6K |
| 10:02 | 2,440.00 | 2,442.00 | 2,440.00 | 2,442.00 | 40.8K |
| 10:03 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 10:04 | 2,436.00 | 2,437.32 | 2,436.00 | 2,437.32 | 0.0K |
| 10:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 10:06 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.8K |
| 10:07 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.4K |
| 10:08 | 2,438.00 | 2,438.00 | 2,436.00 | 2,436.00 | 0.0K |
| 10:10 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 10:11 | 2,438.00 | 2,440.00 | 2,436.00 | 2,440.00 | 0.0K |
| 10:12 | 2,436.00 | 2,436.00 | 2,434.00 | 2,434.00 | 1.9K |
| 10:13 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.4K |
| 10:14 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 7.0K |
| 10:15 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.9K |
| 10:16 | 2,431.60 | 2,431.60 | 2,431.60 | 2,431.60 | 0.1K |
| 10:20 | 2,432.66 | 2,432.66 | 2,430.00 | 2,430.00 | 0.3K |
| 10:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:23 | 2,434.00 | 2,434.00 | 2,432.33 | 2,433.77 | 3.6K |
| 10:24 | 2,433.33 | 2,433.33 | 2,433.33 | 2,433.33 | 0.1K |
| 10:25 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 10:26 | 2,433.28 | 2,433.28 | 2,433.28 | 2,433.28 | 0.1K |
| 10:27 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 1.5K |
| 10:28 | 2,430.00 | 2,430.00 | 2,428.00 | 2,428.00 | 0.5K |
| 10:29 | 2,428.00 | 2,428.00 | 2,426.00 | 2,426.00 | 0.7K |
| 10:31 | 2,427.27 | 2,427.27 | 2,424.00 | 2,426.00 | 1.8K |
| 10:33 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:34 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 10:35 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 10:36 | 2,425.40 | 2,425.40 | 2,425.27 | 2,425.27 | 0.7K |
| 10:37 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:38 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.6K |
| 10:39 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 10:40 | 2,428.00 | 2,428.00 | 2,426.00 | 2,426.00 | 0.5K |
| 10:41 | 2,427.21 | 2,427.21 | 2,422.00 | 2,422.00 | 1.5K |
| 10:42 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:43 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 0.0K |
| 10:46 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:47 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:52 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:55 | 2,422.01 | 2,422.01 | 2,418.00 | 2,418.00 | 3.6K |
| 10:57 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |
| 10:59 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 11:00 | 2,419.40 | 2,419.40 | 2,419.40 | 2,419.40 | 0.3K |
| 11:01 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.0K |
| 11:02 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.5K |
| 11:03 | 2,420.00 | 2,420.00 | 2,418.80 | 2,418.80 | 0.2K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:06 | 2,418.00 | 2,418.00 | 2,416.00 | 2,416.00 | 0.8K |
| 11:07 | 2,417.40 | 2,417.40 | 2,417.40 | 2,417.40 | 0.4K |
| 11:09 | 2,417.02 | 2,417.26 | 2,417.02 | 2,417.26 | 0.8K |
| 11:10 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 19.5K |
| 11:11 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 1.6K |
| 11:12 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.6K |
| 11:17 | 2,417.32 | 2,418.00 | 2,417.32 | 2,418.00 | 0.3K |
| 11:18 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 40.0K |
| 11:19 | 2,416.00 | 2,418.00 | 2,416.00 | 2,416.00 | 2.0K |
| 11:22 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 11:24 | 2,416.80 | 2,418.00 | 2,416.80 | 2,418.00 | 0.8K |
| 11:25 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 11:26 | 2,418.00 | 2,418.00 | 2,414.00 | 2,416.00 | 3.3K |
| 11:27 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 11:28 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 11:29 | 2,415.73 | 2,415.73 | 2,415.73 | 2,415.73 | 0.8K |
| 11:30 | 2,415.40 | 2,416.00 | 2,415.40 | 2,416.00 | 0.3K |
| 11:31 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 11:32 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 11:33 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 11:34 | 2,415.40 | 2,416.00 | 2,415.40 | 2,416.00 | 0.9K |
| 11:35 | 2,416.00 | 2,416.00 | 2,414.00 | 2,414.00 | 0.0K |
| 11:36 | 2,414.00 | 2,418.00 | 2,414.00 | 2,418.00 | 1.9K |
| 11:37 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:39 | 2,418.80 | 2,419.40 | 2,418.80 | 2,419.40 | 0.7K |
| 11:40 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.80 | 0.3K |
| 11:43 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 11:44 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:46 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:47 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:48 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:49 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 11:50 | 2,419.78 | 2,419.98 | 2,419.78 | 2,419.98 | 9.3K |
| 11:51 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.0K |
| 11:53 | 2,418.80 | 2,418.80 | 2,418.80 | 2,418.80 | 0.2K |
| 11:54 | 2,418.80 | 2,418.80 | 2,418.80 | 2,418.80 | 0.2K |
| 11:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:56 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.0K |
| 11:57 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.0K |
| 11:58 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:59 | 2,418.69 | 2,418.69 | 2,418.69 | 2,418.69 | 0.9K |
| 12:00 | 2,418.00 | 2,418.00 | 2,412.00 | 2,414.00 | 9.3K |
| 12:04 | 2,415.60 | 2,416.00 | 2,412.00 | 2,414.16 | 1.0K |
| 12:07 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 12:09 | 2,412.00 | 2,414.00 | 2,412.00 | 2,412.00 | 5.9K |
| 12:10 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 1.4K |
| 12:11 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 12:14 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 3.1K |
| 12:17 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 12:18 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 12:20 | 2,413.60 | 2,413.60 | 2,412.00 | 2,412.00 | 0.2K |
| 12:21 | 2,415.40 | 2,415.40 | 2,415.40 | 2,415.40 | 0.2K |
| 12:26 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 2.5K |
| 12:28 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 12:29 | 2,416.00 | 2,416.00 | 2,414.00 | 2,414.00 | 0.2K |
| 12:31 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.2K |
| 12:32 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 12:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:37 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:39 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 12:41 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.7K |
| 12:43 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.0K |
| 12:44 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.6K |
| 12:45 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 2.0K |
| 12:46 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.5K |
| 12:47 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.0K |
| 12:48 | 2,426.00 | 2,428.00 | 2,426.00 | 2,428.00 | 0.0K |
| 12:49 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 12:50 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 12:52 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 1.8K |
| 12:53 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 12:54 | 2,426.00 | 2,429.09 | 2,426.00 | 2,429.09 | 0.1K |
| 12:56 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 1.0K |
| 12:57 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:58 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 12:59 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:03 | 2,427.60 | 2,427.60 | 2,427.60 | 2,427.60 | 0.4K |
| 13:04 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 13:06 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 13:08 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 1.0K |
| 13:09 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 13:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.8K |
| 13:11 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:12 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:13 | 2,430.00 | 2,430.00 | 2,426.00 | 2,426.00 | 1.9K |
| 13:14 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:15 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:16 | 2,428.00 | 2,428.00 | 2,427.40 | 2,427.40 | 0.4K |
| 13:17 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 13:18 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 13:20 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.5K |
| 13:21 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:22 | 2,424.80 | 2,424.80 | 2,424.80 | 2,424.80 | 0.2K |
| 13:26 | 2,425.03 | 2,426.00 | 2,425.03 | 2,426.00 | 0.3K |
| 13:27 | 2,424.00 | 2,424.00 | 2,422.00 | 2,422.00 | 7.8K |
| 13:28 | 2,425.68 | 2,425.68 | 2,425.68 | 2,425.68 | 0.2K |
| 13:31 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 13:32 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 13:33 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 13:34 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.3K |
| 13:35 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:36 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 3.2K |
| 13:37 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 0.3K |
| 13:38 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 13:42 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.7K |
| 13:43 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 13:46 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.0K |
| 13:47 | 2,425.20 | 2,426.00 | 2,425.20 | 2,426.00 | 0.1K |
| 13:48 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:49 | 2,426.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.2K |
| 13:51 | 2,424.22 | 2,424.22 | 2,424.22 | 2,424.22 | 1.0K |
| 13:53 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:55 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:57 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 14:00 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 14:01 | 2,424.00 | 2,424.00 | 2,420.00 | 2,420.00 | 5.6K |
| 14:02 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 1.4K |
| 14:03 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.3K |
| 14:04 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:05 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 3.4K |
| 14:08 | 2,420.00 | 2,422.80 | 2,420.00 | 2,422.80 | 2.7K |
| 14:09 | 2,422.00 | 2,422.00 | 2,420.00 | 2,420.00 | 1.2K |
| 14:11 | 2,422.00 | 2,422.00 | 2,420.00 | 2,420.00 | 1.4K |
| 14:13 | 2,422.00 | 2,422.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:14 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:15 | 2,422.00 | 2,422.00 | 2,421.05 | 2,421.05 | 1.6K |
| 14:16 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.7K |
| 14:17 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 14:18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 14:20 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 6.6K |
| 14:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:23 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 14:25 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 14:26 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 2.3K |
| 14:27 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 14:28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 14:29 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.1K |
| 14:30 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 1.9K |
| 14:31 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.3K |
| 14:32 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:33 | 2,420.00 | 2,420.00 | 2,419.40 | 2,419.40 | 0.5K |
| 14:34 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 14:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:37 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 1.2K |
| 14:38 | 2,424.00 | 2,424.00 | 2,420.00 | 2,420.00 | 1.7K |
| 14:39 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 1.3K |
| 14:41 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.9K |
| 14:42 | 2,424.00 | 2,424.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:43 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 14:44 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:45 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.3K |
| 14:47 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.8K |
| 14:48 | 2,424.00 | 2,424.00 | 2,422.00 | 2,422.00 | 7.9K |
| 14:49 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 14:51 | 2,424.00 | 2,424.00 | 2,422.00 | 2,422.00 | 0.2K |
| 14:52 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.7K |
| 14:53 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 14:54 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.0K |
| 14:55 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 14:59 | 2,424.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 4.0K |
| 15:01 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:02 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 15:03 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:04 | 2,422.80 | 2,422.80 | 2,422.80 | 2,422.80 | 0.1K |
| 15:05 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 2.0K |
| 15:06 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.6K |
| 15:07 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.8K |
| 15:08 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 1.1K |
| 15:09 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 15:10 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 2.1K |
| 15:11 | 2,422.00 | 2,422.00 | 2,420.00 | 2,420.00 | 3.4K |
| 15:12 | 2,424.00 | 2,424.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:13 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:14 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:15 | 2,420.00 | 2,422.00 | 2,418.00 | 2,418.00 | 3.5K |
| 15:16 | 2,422.00 | 2,422.00 | 2,418.00 | 2,418.00 | 1.0K |
| 15:17 | 2,420.00 | 2,420.00 | 2,418.00 | 2,420.00 | 2.8K |
| 15:19 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.2K |
| 15:20 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 15:21 | 2,417.60 | 2,420.00 | 2,417.60 | 2,420.00 | 0.0K |
| 15:22 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 15:23 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.3K |
| 15:24 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.0K |
| 15:25 | 2,418.01 | 2,418.01 | 2,418.01 | 2,418.01 | 0.0K |
| 15:27 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.3K |
| 15:28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:29 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 15:30 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.2K |
| 15:31 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 15:32 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 15:33 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.0K |
| 15:34 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 6.2K |
| 15:37 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 3.0K |
| 15:38 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.1K |
| 15:40 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 3.2K |
| 15:42 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:43 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 1.5K |
| 15:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.4K |
| 15:46 | 2,422.00 | 2,422.00 | 2,418.00 | 2,418.00 | 0.0K |
| 15:47 | 2,422.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.4K |
| 15:48 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 15:49 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 15:50 | 2,422.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.0K |
| 15:51 | 2,421.10 | 2,421.10 | 2,421.10 | 2,421.10 | 0.4K |
| 15:52 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 15:53 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 8.2K |
| 15:54 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 1.2K |
| 15:56 | 2,421.38 | 2,422.00 | 2,421.38 | 2,422.00 | 0.3K |
| 15:59 | 2,420.00 | 2,421.04 | 2,420.00 | 2,421.04 | 9.9K |
| 16:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 16:01 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.4K |
| 16:02 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 6.5K |
| 16:03 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 5.6K |
| 16:04 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 16:07 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 2.4K |
| 16:09 | 2,417.30 | 2,417.30 | 2,416.00 | 2,416.00 | 0.6K |
| 16:10 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 16:12 | 2,416.00 | 2,417.55 | 2,416.00 | 2,417.55 | 0.1K |
| 16:13 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 16:14 | 2,416.80 | 2,418.00 | 2,416.00 | 2,416.00 | 8.2K |
| 16:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 16:16 | 2,416.25 | 2,418.00 | 2,416.00 | 2,416.00 | 0.1K |
| 16:18 | 2,418.00 | 2,418.00 | 2,412.00 | 2,412.00 | 3.6K |
| 16:19 | 2,412.00 | 2,412.80 | 2,412.00 | 2,412.80 | 0.8K |
| 16:20 | 2,412.00 | 2,414.00 | 2,412.00 | 2,413.24 | 0.1K |
| 16:21 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.4K |
| 16:22 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 16:24 | 2,414.00 | 2,414.00 | 2,412.80 | 2,412.80 | 0.0K |
| 16:25 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |
| 16:26 | 2,412.00 | 2,412.80 | 2,412.00 | 2,412.46 | 0.5K |
| 16:27 | 2,412.46 | 2,414.00 | 2,412.46 | 2,412.46 | 0.5K |
| 16:29 | 2,412.00 | 2,414.00 | 2,412.00 | 2,414.00 | 2.1K |
| 16:35 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 302.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,354.00 | 2,358.00 | 2,332.00 | 2,336.00 | 1.2M |
| 2025-09-25 | 2,396.00 | 2,396.00 | 2,356.00 | 2,360.00 | 0.7M |
| 2025-09-24 | 2,402.00 | 2,410.00 | 2,388.00 | 2,390.00 | 1.2M |
| 2025-09-23 | 2,414.00 | 2,440.00 | 2,412.00 | 2,412.00 | 0.7M |
| 2025-09-22 | 2,422.00 | 2,432.00 | 2,404.00 | 2,404.00 | 0.6M |
| 2025-09-19 | 2,448.00 | 2,452.00 | 2,420.00 | 2,420.00 | 1.3M |
| 2025-09-18 | 2,472.00 | 2,484.00 | 2,450.00 | 2,450.00 | 0.8M |
| 2025-09-17 | 2,476.00 | 2,478.00 | 2,466.00 | 2,472.00 | 1.1M |
| 2025-09-16 | 2,462.00 | 2,480.00 | 2,444.00 | 2,460.00 | 0.8M |
| 2025-09-15 | 2,502.00 | 2,512.00 | 2,458.00 | 2,458.00 | 2.0M |
| 2025-09-12 | 2,542.00 | 2,542.00 | 2,484.00 | 2,496.00 | 1.1M |
| 2025-09-11 | 2,522.00 | 2,544.00 | 2,512.00 | 2,526.00 | 1.7M |
| 2025-09-10 | 2,532.00 | 2,554.00 | 2,510.00 | 2,516.00 | 1.2M |
| 2025-09-09 | 2,590.00 | 2,596.00 | 2,536.00 | 2,546.00 | 1.1M |
| 2025-09-08 | 2,592.00 | 2,598.00 | 2,548.00 | 2,582.00 | 2.6M |
| 2025-09-05 | 2,558.00 | 2,608.00 | 2,558.00 | 2,588.00 | 1.1M |
| 2025-09-04 | 2,548.00 | 2,554.00 | 2,538.00 | 2,554.00 | 0.8M |
| 2025-09-03 | 2,524.00 | 2,574.00 | 2,522.00 | 2,544.00 | 0.9M |
| 2025-09-02 | 2,504.00 | 2,522.00 | 2,498.00 | 2,512.00 | 2.2M |
| 2025-09-01 | 2,502.00 | 2,528.00 | 2,502.00 | 2,514.00 | 0.8M |
| 2025-08-29 | 2,492.00 | 2,532.00 | 2,492.00 | 2,502.00 | 1.1M |
| 2025-08-28 | 2,508.00 | 2,550.00 | 2,480.00 | 2,490.00 | 1.0M |
| 2025-08-27 | 2,506.00 | 2,522.00 | 2,456.00 | 2,490.00 | 1.4M |
| 2025-08-26 | 2,452.00 | 2,546.00 | 2,432.00 | 2,506.00 | 2.2M |
| 2025-08-22 | 2,360.00 | 2,398.00 | 2,356.00 | 2,384.00 | 0.7M |
| 2025-08-21 | 2,356.00 | 2,368.00 | 2,352.00 | 2,368.00 | 0.6M |
| 2025-08-20 | 2,320.00 | 2,368.00 | 2,318.00 | 2,362.00 | 0.7M |
| 2025-08-19 | 2,268.00 | 2,338.00 | 2,268.00 | 2,334.00 | 0.7M |
| 2025-08-18 | 2,280.00 | 2,296.00 | 2,266.00 | 2,270.00 | 0.4M |
| 2025-08-15 | 2,288.00 | 2,296.00 | 2,272.00 | 2,280.00 | 0.7M |
| 2025-08-14 | 2,286.00 | 2,286.00 | 2,264.00 | 2,276.00 | 0.6M |
| 2025-08-13 | 2,272.00 | 2,278.00 | 2,226.00 | 2,278.00 | 0.9M |
| 2025-08-12 | 2,254.00 | 2,270.00 | 2,242.00 | 2,270.00 | 0.3M |
| 2025-08-11 | 2,268.00 | 2,280.00 | 2,246.00 | 2,246.00 | 0.4M |
| 2025-08-08 | 2,272.00 | 2,274.00 | 2,254.00 | 2,268.00 | 0.5M |
| 2025-08-07 | 2,258.00 | 2,282.00 | 2,248.00 | 2,268.00 | 0.8M |
| 2025-08-06 | 2,256.00 | 2,272.00 | 2,242.00 | 2,248.00 | 1.6M |
| 2025-08-05 | 2,240.00 | 2,258.00 | 2,240.00 | 2,240.00 | 0.5M |
| 2025-08-04 | 2,248.00 | 2,250.00 | 2,224.00 | 2,240.00 | 1.7M |
| 2025-08-01 | 2,244.00 | 2,256.00 | 2,228.00 | 2,240.00 | 1.7M |
| 2025-07-31 | 2,294.00 | 2,306.00 | 2,248.00 | 2,254.00 | 0.6M |
| 2025-07-30 | 2,312.00 | 2,312.00 | 2,284.00 | 2,286.00 | 0.6M |
| 2025-07-29 | 2,302.00 | 2,316.00 | 2,298.00 | 2,310.00 | 0.4M |
| 2025-07-28 | 2,374.00 | 2,374.00 | 2,302.00 | 2,302.00 | 0.7M |
| 2025-07-25 | 2,334.00 | 2,334.00 | 2,296.00 | 2,316.00 | 0.4M |
| 2025-07-24 | 2,320.00 | 2,346.00 | 2,300.00 | 2,330.00 | 0.6M |
| 2025-07-23 | 2,288.00 | 2,312.00 | 2,280.00 | 2,308.00 | 0.9M |
| 2025-07-22 | 2,270.00 | 2,276.00 | 2,252.00 | 2,270.00 | 1.5M |
| 2025-07-21 | 2,310.00 | 2,314.00 | 2,272.00 | 2,278.00 | 0.4M |
| 2025-07-18 | 2,310.00 | 2,314.00 | 2,296.00 | 2,304.00 | 0.6M |
| 2025-07-17 | 2,302.00 | 2,314.00 | 2,290.00 | 2,300.00 | 0.4M |
| 2025-07-16 | 2,280.00 | 2,300.00 | 2,274.00 | 2,274.00 | 0.4M |
| 2025-07-15 | 2,288.00 | 2,318.00 | 2,284.00 | 2,298.00 | 0.5M |
| 2025-07-14 | 2,284.00 | 2,300.00 | 2,276.00 | 2,276.00 | 0.7M |
| 2025-07-11 | 2,330.00 | 2,334.00 | 2,290.00 | 2,300.00 | 0.4M |
| 2025-07-10 | 2,326.00 | 2,340.00 | 2,308.00 | 2,340.00 | 0.4M |
| 2025-07-09 | 2,300.00 | 2,318.00 | 2,284.00 | 2,306.00 | 0.4M |
| 2025-07-08 | 2,312.00 | 2,312.00 | 2,276.00 | 2,304.00 | 1.7M |
| 2025-07-07 | 2,348.00 | 2,362.00 | 2,302.00 | 2,316.00 | 0.7M |
| 2025-07-04 | 2,326.00 | 2,348.00 | 2,324.00 | 2,340.00 | 0.7M |
| 2025-07-03 | 2,346.00 | 2,358.00 | 2,334.00 | 2,338.00 | 1.5M |
| 2025-07-02 | 2,358.00 | 2,358.00 | 2,316.00 | 2,332.00 | 0.8M |
| 2025-07-01 | 2,326.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.6M |
| 2025-06-30 | 2,344.00 | 2,346.00 | 2,320.00 | 2,320.00 | 1.0M |
| 2025-06-27 | 2,326.00 | 2,346.00 | 2,318.00 | 2,344.00 | 1.1M |
| 2025-06-26 | 2,318.00 | 2,338.00 | 2,318.00 | 2,330.00 | 0.7M |
| 2025-06-25 | 2,330.00 | 2,364.00 | 2,320.00 | 2,324.00 | 1.1M |
| 2025-06-24 | 2,346.00 | 2,394.00 | 2,300.00 | 2,328.00 | 1.3M |
| 2025-06-23 | 2,254.00 | 2,330.00 | 2,254.00 | 2,320.00 | 1.0M |
| 2025-06-20 | 2,264.00 | 2,284.00 | 2,248.00 | 2,272.00 | 2.1M |
| 2025-06-19 | 2,218.00 | 2,270.00 | 2,218.00 | 2,252.00 | 1.1M |
| 2025-06-18 | 2,242.00 | 2,250.00 | 2,210.00 | 2,222.00 | 1.4M |
| 2025-06-17 | 2,268.00 | 2,278.00 | 2,218.00 | 2,236.00 | 2.0M |
| 2025-06-16 | 2,292.00 | 2,316.00 | 2,270.00 | 2,302.00 | 0.5M |
| 2025-06-13 | 2,290.00 | 2,304.00 | 2,280.00 | 2,284.00 | 0.6M |
| 2025-06-12 | 2,300.00 | 2,368.00 | 2,300.00 | 2,314.00 | 0.6M |
| 2025-06-11 | 2,340.00 | 2,350.00 | 2,314.00 | 2,314.00 | 0.7M |
| 2025-06-10 | 2,310.00 | 2,348.00 | 2,302.00 | 2,336.00 | 1.3M |
| 2025-06-09 | 2,272.00 | 2,308.00 | 2,272.00 | 2,296.00 | 0.9M |
| 2025-06-06 | 2,270.00 | 2,298.00 | 2,254.00 | 2,274.00 | 1.1M |
| 2025-06-05 | 2,292.00 | 2,298.00 | 2,262.00 | 2,288.00 | 1.1M |
| 2025-06-04 | 2,318.00 | 2,322.00 | 2,290.00 | 2,294.00 | 1.1M |
| 2025-06-03 | 2,348.00 | 2,352.00 | 2,314.00 | 2,314.00 | 0.9M |
| 2025-06-02 | 2,358.00 | 2,372.00 | 2,338.00 | 2,346.00 | 0.5M |
| 2025-05-30 | 2,382.00 | 2,390.00 | 2,362.00 | 2,376.00 | 1.6M |
| 2025-05-29 | 2,402.00 | 2,410.00 | 2,378.00 | 2,382.00 | 0.5M |
| 2025-05-28 | 2,422.00 | 2,440.00 | 2,396.00 | 2,398.00 | 1.0M |
| 2025-05-27 | 2,422.00 | 2,432.00 | 2,402.00 | 2,424.00 | 1.2M |
| 2025-05-23 | 2,424.00 | 2,430.00 | 2,368.00 | 2,376.00 | 0.7M |
| 2025-05-22 | 2,374.00 | 2,418.00 | 2,364.00 | 2,418.00 | 4.6M |
| 2025-05-21 | 2,490.00 | 2,506.00 | 2,442.00 | 2,442.00 | 1.4M |
| 2025-05-20 | 2,532.00 | 2,540.00 | 2,490.00 | 2,490.00 | 1.9M |
| 2025-05-19 | 2,500.00 | 2,526.00 | 2,498.00 | 2,526.00 | 0.5M |
| 2025-05-16 | 2,524.00 | 2,544.00 | 2,512.00 | 2,520.00 | 0.6M |
| 2025-05-15 | 2,484.00 | 2,526.00 | 2,478.00 | 2,514.00 | 0.6M |
| 2025-05-14 | 2,522.00 | 2,532.00 | 2,496.00 | 2,500.00 | 0.8M |
| 2025-05-13 | 2,532.00 | 2,550.00 | 2,520.00 | 2,520.00 | 0.9M |
| 2025-05-12 | 2,484.00 | 2,538.00 | 2,478.00 | 2,538.00 | 0.9M |
| 2025-05-09 | 2,442.00 | 2,478.00 | 2,396.00 | 2,464.00 | 1.6M |
| 2025-05-08 | 2,406.00 | 2,458.00 | 2,406.00 | 2,456.00 | 0.9M |
| 2025-05-07 | 2,402.00 | 2,440.00 | 2,398.00 | 2,400.00 | 0.8M |
| 2025-05-06 | 2,496.00 | 2,496.00 | 2,376.00 | 2,402.00 | 1.3M |
| 2025-05-02 | 2,332.00 | 2,380.00 | 2,316.00 | 2,380.00 | 2.1M |
| 2025-05-01 | 2,376.00 | 2,376.00 | 2,312.00 | 2,320.00 | 0.6M |
| 2025-04-30 | 2,304.00 | 2,350.00 | 2,304.00 | 2,350.00 | 1.1M |
| 2025-04-29 | 2,304.00 | 2,370.00 | 2,298.00 | 2,310.00 | 0.6M |
| 2025-04-28 | 2,286.00 | 2,318.00 | 2,274.00 | 2,296.00 | 1.8M |
| 2025-04-25 | 2,330.00 | 2,340.00 | 2,292.00 | 2,292.00 | 1.3M |
| 2025-04-24 | 2,364.00 | 2,390.00 | 2,302.00 | 2,318.00 | 1.6M |
| 2025-04-23 | 2,380.00 | 2,438.00 | 2,358.00 | 2,386.00 | 2.2M |
| 2025-04-22 | 2,282.00 | 2,372.00 | 2,252.00 | 2,370.00 | 1.5M |
| 2025-04-17 | 2,278.00 | 2,360.00 | 2,276.00 | 2,288.00 | 3.4M |
| 2025-04-16 | 2,470.00 | 2,506.00 | 2,218.00 | 2,290.00 | 5.4M |
| 2025-04-15 | 3,054.00 | 3,094.00 | 3,042.00 | 3,078.00 | 0.6M |
| 2025-04-14 | 3,042.00 | 3,070.00 | 3,028.00 | 3,042.00 | 0.5M |
| 2025-04-11 | 2,986.00 | 3,032.00 | 2,972.00 | 3,002.00 | 0.8M |
| 2025-04-10 | 2,962.00 | 3,030.00 | 2,962.00 | 2,972.00 | 1.0M |
| 2025-04-09 | 2,898.00 | 2,930.00 | 2,854.00 | 2,886.00 | 2.0M |
| 2025-04-08 | 2,870.00 | 2,958.00 | 2,834.00 | 2,942.00 | 1.2M |
| 2025-04-07 | 2,942.00 | 3,004.00 | 2,852.00 | 2,862.00 | 2.4M |
| 2025-04-04 | 3,038.00 | 3,064.00 | 2,972.00 | 3,010.00 | 1.3M |
| 2025-04-03 | 3,020.00 | 3,068.00 | 2,986.00 | 3,038.00 | 1.1M |
| 2025-04-02 | 2,954.00 | 3,034.00 | 2,946.00 | 3,034.00 | 0.9M |
| 2025-04-01 | 2,982.00 | 2,984.00 | 2,930.00 | 2,940.00 | 0.7M |
| 2025-03-31 | 2,976.00 | 2,992.00 | 2,950.00 | 2,966.00 | 0.9M |
| 2025-03-28 | 2,982.00 | 2,992.00 | 2,964.00 | 2,974.00 | 0.5M |
| 2025-03-27 | 2,968.00 | 2,990.00 | 2,964.00 | 2,988.00 | 1.5M |
| 2025-03-26 | 2,996.00 | 3,006.00 | 2,978.00 | 2,986.00 | 0.5M |
| 2025-03-25 | 3,008.00 | 3,014.00 | 2,976.00 | 2,990.00 | 0.6M |
| 2025-03-24 | 3,016.00 | 3,030.00 | 2,998.00 | 3,008.00 | 0.9M |
| 2025-03-21 | 2,980.00 | 2,986.00 | 2,942.00 | 2,980.00 | 2.2M |
| 2025-03-20 | 2,982.00 | 3,032.00 | 2,978.00 | 3,000.00 | 2.3M |
| 2025-03-19 | 2,988.00 | 2,988.00 | 2,932.00 | 2,964.00 | 0.9M |
| 2025-03-18 | 2,976.00 | 2,988.00 | 2,944.00 | 2,988.00 | 0.7M |
| 2025-03-17 | 2,934.00 | 2,970.00 | 2,924.00 | 2,962.00 | 0.4M |
| 2025-03-14 | 2,894.00 | 2,954.00 | 2,886.00 | 2,944.00 | 1.7M |
| 2025-03-13 | 2,952.00 | 2,954.00 | 2,884.00 | 2,890.00 | 1.0M |
| 2025-03-12 | 2,972.00 | 2,996.00 | 2,954.00 | 2,966.00 | 1.6M |
| 2025-03-11 | 3,006.00 | 3,020.00 | 2,960.00 | 2,964.00 | 0.5M |
| 2025-03-10 | 3,100.00 | 3,100.00 | 2,998.00 | 3,010.00 | 1.1M |
| 2025-03-07 | 3,010.00 | 3,076.00 | 3,010.00 | 3,076.00 | 1.0M |
| 2025-03-06 | 3,050.00 | 3,068.00 | 3,006.00 | 3,020.00 | 1.6M |
| 2025-03-05 | 3,024.00 | 3,072.00 | 3,024.00 | 3,050.00 | 0.9M |
| 2025-03-04 | 3,046.00 | 3,116.00 | 3,016.00 | 3,036.00 | 1.7M |
| 2025-03-03 | 3,312.00 | 3,334.00 | 3,072.00 | 3,072.00 | 2.0M |
| 2025-02-28 | 3,308.00 | 3,368.00 | 3,308.00 | 3,368.00 | 1.4M |
| 2025-02-27 | 3,324.00 | 3,346.00 | 3,286.00 | 3,338.00 | 0.5M |
| 2025-02-26 | 3,310.00 | 3,344.00 | 3,306.00 | 3,344.00 | 0.6M |
| 2025-02-25 | 3,342.00 | 3,354.00 | 3,296.00 | 3,318.00 | 1.9M |
| 2025-02-24 | 3,370.00 | 3,378.00 | 3,346.00 | 3,368.00 | 1.3M |
| 2025-02-21 | 3,368.00 | 3,392.00 | 3,350.00 | 3,366.00 | 0.6M |
| 2025-02-20 | 3,384.00 | 3,404.00 | 3,360.00 | 3,366.00 | 0.9M |
| 2025-02-19 | 3,434.00 | 3,440.00 | 3,376.00 | 3,376.00 | 0.7M |
| 2025-02-18 | 3,452.00 | 3,458.00 | 3,434.00 | 3,434.00 | 0.6M |
| 2025-02-17 | 3,432.00 | 3,450.00 | 3,422.00 | 3,440.00 | 0.4M |
| 2025-02-14 | 3,442.00 | 3,452.00 | 3,426.00 | 3,436.00 | 0.7M |
| 2025-02-13 | 3,464.00 | 3,488.00 | 3,420.00 | 3,442.00 | 0.5M |
| 2025-02-12 | 3,420.00 | 3,436.00 | 3,402.00 | 3,420.00 | 0.5M |
| 2025-02-11 | 3,406.00 | 3,440.00 | 3,396.00 | 3,430.00 | 0.4M |
| 2025-02-10 | 3,366.00 | 3,404.00 | 3,366.00 | 3,402.00 | 0.6M |
| 2025-02-07 | 3,434.00 | 3,436.00 | 3,358.00 | 3,374.00 | 0.5M |
| 2025-02-06 | 3,452.00 | 3,452.00 | 3,418.00 | 3,430.00 | 0.4M |
| 2025-02-05 | 3,430.00 | 3,442.00 | 3,410.00 | 3,430.00 | 0.8M |
| 2025-02-04 | 3,412.00 | 3,452.00 | 3,402.00 | 3,438.00 | 0.5M |
| 2025-02-03 | 3,408.00 | 3,428.00 | 3,390.00 | 3,426.00 | 0.5M |
| 2025-01-31 | 3,460.00 | 3,466.00 | 3,446.00 | 3,448.00 | 1.2M |
| 2025-01-30 | 3,414.00 | 3,460.00 | 3,406.00 | 3,452.00 | 0.5M |
| 2025-01-29 | 3,426.00 | 3,436.00 | 3,410.00 | 3,416.00 | 0.9M |
| 2025-01-28 | 3,390.00 | 3,440.00 | 3,386.00 | 3,416.00 | 0.8M |
| 2025-01-27 | 3,372.00 | 3,408.00 | 3,362.00 | 3,394.00 | 0.8M |
| 2025-01-24 | 3,426.00 | 3,428.00 | 3,370.00 | 3,382.00 | 0.7M |
| 2025-01-23 | 3,456.00 | 3,460.00 | 3,424.00 | 3,424.00 | 1.7M |
| 2025-01-22 | 3,434.00 | 3,458.00 | 3,432.00 | 3,450.00 | 0.7M |
| 2025-01-21 | 3,424.00 | 3,440.00 | 3,416.00 | 3,434.00 | 0.8M |
| 2025-01-20 | 3,430.00 | 3,444.00 | 3,422.00 | 3,426.00 | 1.2M |
| 2025-01-17 | 3,416.00 | 3,444.00 | 3,400.00 | 3,438.00 | 0.5M |
| 2025-01-16 | 3,334.00 | 3,392.00 | 3,326.00 | 3,392.00 | 1.0M |
| 2025-01-15 | 3,316.00 | 3,342.00 | 3,316.00 | 3,332.00 | 0.4M |
| 2025-01-14 | 3,314.00 | 3,322.00 | 3,292.00 | 3,308.00 | 0.6M |
| 2025-01-13 | 3,276.00 | 3,324.00 | 3,276.00 | 3,310.00 | 0.6M |
| 2025-01-10 | 3,302.00 | 3,314.00 | 3,282.00 | 3,282.00 | 0.5M |
| 2025-01-09 | 3,260.00 | 3,314.00 | 3,254.00 | 3,302.00 | 0.5M |
| 2025-01-08 | 3,258.00 | 3,270.00 | 3,226.00 | 3,258.00 | 0.4M |
| 2025-01-07 | 3,246.00 | 3,280.00 | 3,244.00 | 3,258.00 | 0.7M |
| 2025-01-06 | 3,274.00 | 3,274.00 | 3,236.00 | 3,252.00 | 0.6M |
| 2025-01-03 | 3,290.00 | 3,304.00 | 3,260.00 | 3,266.00 | 0.3M |
| 2025-01-02 | 3,302.00 | 3,314.00 | 3,294.00 | 3,306.00 | 0.3M |